Baby Grok Historical Data

BabyGrok Page 25
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.00176
-0.35%
$ 165,469 $ 4,668
Oct 27, 5 AM $ 0.00176
+2.15%
$ 165,495 $ 4,421
Oct 27, 4 AM $ 0.0017
+0.16%
$ 159,889 $ 4,311
Oct 27, 3 AM $ 0.0017
+0.07%
$ 159,837 $ 4,269
Oct 27, 2 AM $ 0.0017
+0.03%
$ 160,151 $ 4,280
Oct 27, 1 AM $ 0.00169
+0.64%
$ 158,903 $ 4,221
Oct 27, 12 AM $ 0.00166
-0.30%
$ 156,613 $ 4,580
Oct 26, 6 PM $ 0.00163
+0.00%
$ 153,626 $ 2,072
Oct 26, 5 PM $ 0.00163
-0.09%
$ 153,283 $ 2,120
Oct 26, 4 PM $ 0.00163
-0.10%
$ 153,716 $ 4,150
Oct 26, 3 PM $ 0.0016
-0.15%
$ 150,566 $ 5,144
Oct 26, 2 PM $ 0.00154
+0.27%
$ 144,923 $ 10,710
Oct 26, 1 PM $ 0.00153
+0.27%
$ 144,306 $ 11,663
Oct 26, 12 PM $ 0.00153
+0.76%
$ 144,287 $ 11,953
Oct 26, 9 AM $ 0.00164
+0.13%
$ 154,845 $ 12,712
Oct 26, 8 AM $ 0.00164
+0.03%
$ 154,704 $ 12,710
Oct 26, 7 AM $ 0.00165
+0.07%
$ 155,699 $ 12,784
Oct 26, 6 AM $ 0.00165
+0.14%
$ 155,288 $ 12,742
Oct 26, 5 AM $ 0.00166
-0.09%
$ 156,061 $ 12,826
Oct 26, 4 AM $ 0.00166
+0.15%
$ 156,335 $ 12,815
Oct 26, 3 AM $ 0.00165
-0.49%
$ 155,433 $ 13,824
Oct 26, 2 AM $ 0.00166
-0.33%
$ 156,108 $ 13,861
Oct 26, 1 AM $ 0.00167
-0.23%
$ 157,781 $ 14,237
Oct 26, 12 AM $ 0.00168
-0.48%
$ 158,097 $ 13,921
Oct 25, 11 PM $ 0.00169
-0.02%
$ 159,264 $ 13,929
Oct 25, 10 PM $ 0.0017
+0.06%
$ 160,593 $ 13,973
Oct 25, 9 PM $ 0.0017
+0.16%
$ 160,308 $ 13,914
Oct 25, 8 PM $ 0.00172
+0.75%
$ 161,595 $ 13,902
Oct 25, 7 PM $ 0.00169
+0.00%
$ 159,661 $ 13,584
Oct 25, 2 PM $ 0.00168
+0.00%
$ 158,282 $ 1,667
Oct 23, 11 AM $ 0.00132
+0.00%
$ 124,000 $ 43
Oct 21, 8 PM $ 0.00136
-0.93%
$ 128,595 $ 1,653
Oct 21, 7 PM $ 0.00138
-0.04%
$ 130,264 $ 2,956
Oct 21, 6 PM $ 0.00139
+0.61%
$ 130,702 $ 3,242
Oct 21, 5 PM $ 0.00138
-1.79%
$ 129,889 $ 3,301
Oct 21, 4 PM $ 0.0014
-4.14%
$ 131,698 $ 3,429
Oct 21, 3 PM $ 0.00147
+2.19%
$ 138,840 $ 3,216
Oct 21, 2 PM $ 0.00138
-0.61%
$ 130,014 $ 3,055
Oct 21, 1 PM $ 0.00139
-0.06%
$ 131,215 $ 3,030
Oct 21, 12 PM $ 0.00139
+0.37%
$ 130,850 $ 3,009
Oct 21, 11 AM $ 0.00139
+0.60%
$ 130,711 $ 2,998
Oct 21, 10 AM $ 0.00137
+0.00%
$ 129,458 $ 4,920
Oct 21, 9 AM $ 0.00138
-0.04%
$ 130,469 $ 4,960
Oct 21, 8 AM $ 0.00139
+0.10%
$ 131,358 $ 4,770
Oct 21, 6 AM $ 0.00148
-0.16%
$ 139,170 $ 4,968
Oct 21, 5 AM $ 0.00148
-0.29%
$ 139,131 $ 4,900
Oct 21, 4 AM $ 0.00148
-0.40%
$ 139,639 $ 4,923
Oct 21, 3 AM $ 0.00149
-1.24%
$ 139,926 $ 4,788
Oct 21, 2 AM $ 0.00151
-0.87%
$ 142,263 $ 4,679
Oct 21, 1 AM $ 0.00153
-0.04%
$ 144,256 $ 4,453