Baby Grok Historical Data

BabyGrok Page 26
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.00153
-0.59%
$ 144,593 $ 4,488
Oct 20, 11 PM $ 0.00155
+0.32%
$ 145,782 $ 4,248
Oct 20, 10 PM $ 0.00153
+0.88%
$ 144,523 $ 4,188
Oct 20, 9 PM $ 0.00152
+0.51%
$ 143,522 $ 3,972
Oct 20, 8 PM $ 0.00151
+0.37%
$ 142,449 $ 3,978
Oct 20, 7 PM $ 0.00173
+0.37%
$ 162,559 $ 4,110
Oct 20, 6 PM $ 0.00172
+0.31%
$ 162,096 $ 2,554
Oct 20, 5 PM $ 0.00172
-0.69%
$ 161,964 $ 2,850
Oct 20, 4 PM $ 0.00175
-0.45%
$ 164,717 $ 3,453
Oct 20, 3 PM $ 0.00176
+0.00%
$ 165,419 $ 3,545
Oct 20, 5 AM $ 0.00194
+0.00%
$ 182,402 $ 1,612
Oct 20, 4 AM $ 0.00194
+2.39%
$ 182,669 $ 1,575
Oct 20, 3 AM $ 0.00189
+0.60%
$ 178,305 $ 3,492
Oct 20, 2 AM $ 0.00188
-0.13%
$ 177,029 $ 3,492
Oct 20, 1 AM $ 0.00188
+0.41%
$ 177,169 $ 4,812
Oct 20, 12 AM $ 0.00189
-0.46%
$ 178,512 $ 4,891
Oct 19, 11 PM $ 0.00192
+0.09%
$ 180,453 $ 4,797
Oct 19, 10 PM $ 0.00191
+0.43%
$ 180,055 $ 4,770
Oct 19, 9 PM $ 0.00184
+0.23%
$ 173,733 $ 4,611
Oct 19, 8 PM $ 0.00184
-0.07%
$ 172,957 $ 4,568
Oct 19, 7 PM $ 0.00185
+0.12%
$ 173,900 $ 4,584
Oct 19, 6 PM $ 0.00185
-3.37%
$ 174,101 $ 4,755
Oct 19, 5 PM $ 0.00191
-0.79%
$ 179,813 $ 4,487
Oct 19, 4 PM $ 0.00193
+0.17%
$ 181,568 $ 3,872
Oct 19, 3 PM $ 0.00193
+0.19%
$ 182,269 $ 3,974
Oct 19, 2 PM $ 0.00191
+1.14%
$ 180,073 $ 3,890
Oct 19, 12 PM $ 0.00169
+0.00%
$ 159,371 $ 3,213
Oct 19, 11 AM $ 0.00168
+0.61%
$ 158,407 $ 3,194
Oct 19, 10 AM $ 0.00166
+2.01%
$ 156,362 $ 2,920
Oct 19, 9 AM $ 0.00157
-0.70%
$ 148,066 $ 2,841
Oct 19, 8 AM $ 0.00159
+0.12%
$ 149,558 $ 3,027
Oct 19, 7 AM $ 0.00158
-0.34%
$ 149,207 $ 3,034
Oct 19, 6 AM $ 0.00159
+0.00%
$ 150,100 $ 3,003
Oct 17, 3 AM $ 0.00125
+0.94%
$ 117,561 $ 7,173
Oct 17, 2 AM $ 0.00116
-1.14%
$ 109,500 $ 6,822
Oct 17, 1 AM $ 0.00117
+0.34%
$ 110,667 $ 8,612
Oct 17, 12 AM $ 0.00118
-0.01%
$ 110,734 $ 8,647
Oct 16, 11 PM $ 0.00119
-0.84%
$ 111,990 $ 9,650
Oct 16, 10 PM $ 0.0012
+0.89%
$ 113,481 $ 9,557
Oct 16, 9 PM $ 0.00119
-0.64%
$ 111,879 $ 9,567
Oct 16, 8 PM $ 0.00115
-0.65%
$ 108,628 $ 9,291
Oct 16, 7 PM $ 0.00117
+0.67%
$ 110,681 $ 9,164
Oct 16, 6 PM $ 0.00118
-0.49%
$ 111,018 $ 9,299
Oct 16, 5 PM $ 0.00119
+2.23%
$ 112,181 $ 9,406
Oct 16, 4 PM $ 0.00116
-2.03%
$ 109,076 $ 9,406
Oct 16, 3 PM $ 0.0013
+0.60%
$ 122,029 $ 10,249
Oct 16, 2 PM $ 0.00131
-0.05%
$ 123,370 $ 10,101
Oct 16, 1 PM $ 0.00131
+0.44%
$ 123,780 $ 10,027
Oct 16, 12 PM $ 0.00131
+0.79%
$ 123,548 $ 9,974
Oct 16, 11 AM $ 0.0013
-11.49%
$ 122,384 $ 11,250