Baby Grok Historical Data

BabyGrok Page 27
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.00145
+0.69%
$ 137,060 $ 11,025
Oct 16, 9 AM $ 0.00144
-0.13%
$ 136,025 $ 11,031
Oct 16, 8 AM $ 0.00145
-0.44%
$ 136,423 $ 11,098
Oct 16, 7 AM $ 0.00147
+0.65%
$ 138,723 $ 11,085
Oct 16, 6 AM $ 0.00145
+0.00%
$ 136,421 $ 10,498
Oct 13, 6 PM $ 0.00146
+0.00%
$ 131,464 $ 2,336
Oct 13, 12 PM $ 0.0014
+0.00%
$ 131,464 $ 2,520
Oct 10, 7 PM $ 0.00127
+0.00%
$ 120,055 $ 41
Oct 10, 6 PM $ 0.00128
-0.61%
$ 120,249 $ 41
Oct 10, 5 PM $ 0.00129
-3.42%
$ 121,234 $ 3,373
Oct 10, 4 PM $ 0.00133
-1.35%
$ 124,917 $ 3,402
Oct 10, 3 PM $ 0.00139
-0.69%
$ 131,017 $ 3,665
Oct 10, 2 PM $ 0.00141
+1.45%
$ 132,681 $ 3,633
Oct 10, 1 PM $ 0.00138
+0.11%
$ 130,284 $ 3,707
Oct 10, 12 PM $ 0.00138
+0.23%
$ 130,041 $ 3,696
Oct 10, 11 AM $ 0.00138
+0.41%
$ 129,580 $ 3,676
Oct 10, 10 AM $ 0.00137
-0.57%
$ 128,698 $ 3,687
Oct 10, 9 AM $ 0.00137
+0.35%
$ 129,192 $ 3,678
Oct 10, 8 AM $ 0.00136
-0.11%
$ 128,297 $ 3,670
Oct 10, 7 AM $ 0.00137
-0.85%
$ 129,012 $ 3,717
Oct 10, 6 AM $ 0.00138
+0.33%
$ 130,243 $ 3,709
Oct 10, 5 AM $ 0.00138
-0.34%
$ 129,999 $ 3,727
Oct 10, 4 AM $ 0.00138
+0.09%
$ 130,341 $ 3,720
Oct 10, 2 AM $ 0.00128
-0.48%
$ 120,826 $ 3,469
Oct 10, 1 AM $ 0.00128
-0.29%
$ 120,969 $ 3,425
Oct 10, 12 AM $ 0.00128
+0.25%
$ 120,801 $ 3,447
Oct 9, 11 PM $ 0.00128
+0.18%
$ 121,008 $ 3,455
Oct 9, 10 PM $ 0.00128
+0.42%
$ 120,414 $ 3,430
Oct 9, 9 PM $ 0.00127
+0.00%
$ 119,630 $ 4,023
Oct 9, 10 AM $ 0.00161
+0.00%
$ 150,675 $ 3,223
Oct 9, 9 AM $ 0.0016
-0.55%
$ 150,675 $ 3,241
Oct 9, 8 AM $ 0.00163
-0.22%
$ 153,753 $ 3,838
Oct 9, 7 AM $ 0.00165
-0.47%
$ 155,137 $ 3,892
Oct 9, 6 AM $ 0.00166
+0.01%
$ 155,958 $ 4,573
Oct 9, 5 AM $ 0.00165
+0.22%
$ 155,769 $ 5,585
Oct 9, 4 AM $ 0.00164
+0.08%
$ 154,823 $ 7,467
Oct 9, 3 AM $ 0.00163
-1.07%
$ 153,814 $ 9,352
Oct 9, 2 AM $ 0.00166
+0.58%
$ 156,261 $ 9,595
Oct 9, 1 AM $ 0.00165
-0.26%
$ 155,833 $ 10,974
Oct 8, 10 PM $ 0.00155
+0.00%
$ 145,779 $ 9,773
Oct 8, 9 PM $ 0.00154
-2.96%
$ 145,424 $ 10,071
Oct 8, 8 PM $ 0.00159
+0.51%
$ 149,868 $ 10,350
Oct 8, 7 PM $ 0.00159
-0.88%
$ 149,485 $ 10,468
Oct 8, 6 PM $ 0.0016
+0.82%
$ 150,730 $ 10,486
Oct 8, 5 PM $ 0.00157
+0.00%
$ 147,517 $ 10,835
Oct 8, 4 PM $ 0.00164
+0.00%
$ 154,771 $ 11,862
Oct 8, 3 PM $ 0.00169
-0.83%
$ 159,399 $ 13,672
Oct 8, 2 PM $ 0.0017
+0.00%
$ 160,583 $ 19,662
Oct 8, 1 PM $ 0.00171
+0.15%
$ 160,970 $ 19,682
Oct 8, 12 PM $ 0.0017
+2.41%
$ 160,137 $ 20,187