Baby Grok Historical Data

BabyGrok Page 28
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.00166
+0.40%
$ 156,840 $ 20,268
Oct 8, 10 AM $ 0.00172
+0.13%
$ 161,963 $ 21,461
Oct 8, 9 AM $ 0.00172
+1.04%
$ 162,238 $ 20,960
Oct 8, 8 AM $ 0.0017
+0.64%
$ 160,474 $ 20,481
Oct 8, 7 AM $ 0.00168
-1.22%
$ 158,156 $ 20,464
Oct 8, 6 AM $ 0.00168
+0.00%
$ 157,825 $ 21,442
Oct 8, 5 AM $ 0.00182
+0.00%
$ 171,724 $ 20,562
Oct 8, 4 AM $ 0.00193
-0.42%
$ 182,004 $ 20,349
Oct 8, 3 AM $ 0.00196
-0.44%
$ 184,666 $ 17,891
Oct 8, 2 AM $ 0.00202
-4.00%
$ 190,057 $ 20,261
Oct 8, 1 AM $ 0.00201
-0.03%
$ 189,641 $ 17,701
Oct 8, 12 AM $ 0.00201
-0.79%
$ 189,381 $ 17,869
Oct 7, 11 PM $ 0.00203
-0.45%
$ 191,513 $ 18,092
Oct 7, 10 PM $ 0.00204
-0.47%
$ 192,075 $ 18,312
Oct 7, 9 PM $ 0.00212
-0.06%
$ 199,861 $ 19,081
Oct 7, 8 PM $ 0.00211
+0.25%
$ 198,319 $ 18,085
Oct 7, 7 PM $ 0.0021
-0.49%
$ 198,076 $ 18,285
Oct 7, 6 PM $ 0.00206
-3.19%
$ 194,301 $ 18,215
Oct 7, 5 PM $ 0.00215
-0.06%
$ 202,124 $ 17,468
Oct 7, 4 PM $ 0.00206
-0.34%
$ 193,689 $ 16,723
Oct 7, 2 PM $ 0.00227
+0.08%
$ 213,543 $ 7,860
Oct 7, 1 PM $ 0.00227
-0.45%
$ 213,463 $ 8,190
Oct 7, 12 PM $ 0.00239
+0.09%
$ 225,584 $ 8,868
Oct 7, 11 AM $ 0.00238
-0.06%
$ 224,018 $ 8,345
Oct 7, 10 AM $ 0.00232
+5.05%
$ 218,194 $ 7,938
Oct 7, 9 AM $ 0.0022
-0.52%
$ 207,706 $ 6,361
Oct 7, 8 AM $ 0.00222
+0.00%
$ 209,446 $ 7,155
Oct 7, 6 AM $ 0.00229
-1.42%
$ 215,830 $ 7,683
Oct 7, 5 AM $ 0.00236
-2.88%
$ 222,241 $ 7,651
Oct 7, 4 AM $ 0.00242
-0.35%
$ 227,918 $ 7,819
Oct 7, 3 AM $ 0.00244
+1.26%
$ 230,018 $ 8,971
Oct 7, 2 AM $ 0.00235
+0.32%
$ 221,405 $ 8,098
Oct 7, 1 AM $ 0.00236
+4.56%
$ 222,686 $ 7,181
Oct 7, 12 AM $ 0.00227
-0.13%
$ 213,487 $ 7,110
Oct 6, 11 PM $ 0.0023
-1.01%
$ 216,581 $ 7,277
Oct 6, 10 PM $ 0.00232
+0.29%
$ 218,754 $ 7,131
Oct 6, 9 PM $ 0.00233
+0.75%
$ 219,450 $ 7,120
Oct 6, 8 PM $ 0.00233
-0.11%
$ 219,110 $ 6,949
Oct 6, 7 PM $ 0.00234
+0.50%
$ 220,295 $ 7,045
Oct 6, 6 PM $ 0.00234
-0.50%
$ 220,657 $ 7,232
Oct 6, 5 PM $ 0.00236
+0.68%
$ 222,581 $ 7,093
Oct 6, 4 PM $ 0.00234
+0.29%
$ 220,644 $ 7,239
Oct 6, 3 PM $ 0.00232
-0.47%
$ 218,819 $ 6,946
Oct 6, 2 PM $ 0.00235
+0.65%
$ 221,806 $ 6,323
Oct 6, 1 PM $ 0.00233
+0.19%
$ 219,569 $ 6,366
Oct 6, 12 PM $ 0.00231
+1.00%
$ 217,959 $ 5,945
Oct 6, 11 AM $ 0.00233
+0.00%
$ 219,431 $ 5,848
Oct 6, 10 AM $ 0.00233
-0.05%
$ 219,887 $ 5,914
Oct 6, 9 AM $ 0.00236
-0.42%
$ 222,455 $ 6,080
Oct 6, 8 AM $ 0.00237
-2.59%
$ 223,736 $ 5,586