Baby Grok Historical Data

BabyGrok Page 29
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.00244
+0.21%
$ 229,980 $ 6,088
Oct 6, 5 AM $ 0.00243
-0.15%
$ 228,783 $ 6,073
Oct 6, 4 AM $ 0.00255
+0.00%
$ 240,519 $ 6,596
Oct 5, 11 PM $ 0.00255
+0.00%
$ 240,669 $ 4,693
Oct 5, 10 PM $ 0.00254
+0.04%
$ 239,083 $ 4,649
Oct 5, 9 PM $ 0.00253
-0.02%
$ 238,594 $ 4,678
Oct 5, 8 PM $ 0.00253
-0.98%
$ 238,077 $ 5,331
Oct 5, 7 PM $ 0.00255
-4.04%
$ 240,147 $ 5,324
Oct 5, 6 PM $ 0.00265
-0.50%
$ 250,094 $ 5,414
Oct 5, 5 PM $ 0.00268
+0.00%
$ 252,256 $ 5,531
Oct 3, 3 PM $ 0.00267
+0.00%
$ 251,843 $ 5,275
Oct 3, 2 PM $ 0.00269
-1.44%
$ 253,815 $ 5,095
Oct 3, 1 PM $ 0.00272
-0.56%
$ 256,454 $ 7,308
Oct 3, 12 PM $ 0.00273
-0.02%
$ 257,617 $ 7,301
Oct 3, 11 AM $ 0.00274
-0.06%
$ 258,116 $ 7,318
Oct 3, 5 AM $ 0.00263
+0.00%
$ 248,034 $ 6,320
Oct 2, 9 PM $ 0.003
+0.00%
$ 282,254 $ 6,346
Oct 2, 8 PM $ 0.00301
+0.17%
$ 283,651 $ 6,490
Oct 2, 7 PM $ 0.00302
+0.43%
$ 284,262 $ 6,785
Oct 2, 6 PM $ 0.003
+0.00%
$ 282,311 $ 6,589
Oct 2, 5 AM $ 0.00275
+2.72%
$ 259,386 $ 5,632
Oct 2, 4 AM $ 0.00276
-0.88%
$ 259,798 $ 6,882
Oct 2, 3 AM $ 0.00276
+0.34%
$ 260,481 $ 6,551
Oct 2, 2 AM $ 0.00275
+0.09%
$ 258,706 $ 7,190
Oct 2, 1 AM $ 0.00269
-0.22%
$ 253,090 $ 6,822
Oct 2, 12 AM $ 0.00271
+0.67%
$ 255,475 $ 6,825
Oct 1, 11 PM $ 0.00265
-3.96%
$ 249,850 $ 7,158
Oct 1, 10 PM $ 0.00279
+0.52%
$ 262,864 $ 6,839
Oct 1, 9 PM $ 0.00279
-1.07%
$ 262,566 $ 6,313
Oct 1, 8 PM $ 0.00284
+0.09%
$ 267,676 $ 6,333
Oct 1, 7 PM $ 0.00283
+0.12%
$ 266,667 $ 6,299
Oct 1, 6 PM $ 0.00282
-0.89%
$ 265,483 $ 6,843
Oct 1, 5 PM $ 0.00286
-0.51%
$ 269,544 $ 6,877
Oct 1, 4 PM $ 0.00289
+0.19%
$ 272,438 $ 6,909
Oct 1, 3 PM $ 0.00287
-0.43%
$ 270,674 $ 6,673
Oct 1, 2 PM $ 0.00287
-3.31%
$ 270,404 $ 6,731
Oct 1, 1 PM $ 0.00296
+0.04%
$ 278,426 $ 6,533
Oct 1, 12 PM $ 0.00293
+0.01%
$ 275,632 $ 7,401
Oct 1, 11 AM $ 0.00292
+0.42%
$ 275,423 $ 8,037
Oct 1, 10 AM $ 0.00293
-0.36%
$ 276,087 $ 8,414
Oct 1, 9 AM $ 0.00293
+1.01%
$ 276,045 $ 9,424
Oct 1, 8 AM $ 0.00284
+0.47%
$ 268,019 $ 9,029
Oct 1, 7 AM $ 0.00277
-0.09%
$ 261,074 $ 10,953
Oct 1, 6 AM $ 0.00277
+0.71%
$ 261,278 $ 10,968
Oct 1, 5 AM $ 0.00272
+1.87%
$ 256,574 $ 10,268
Oct 1, 4 AM $ 0.00262
-0.52%
$ 246,885 $ 9,652
Oct 1, 3 AM $ 0.00264
+1.62%
$ 248,869 $ 8,732
Oct 1, 2 AM $ 0.00257
+0.82%
$ 242,128 $ 8,372
Oct 1, 1 AM $ 0.00253
+0.31%
$ 238,599 $ 9,018
Oct 1, 12 AM $ 0.00255
+1.18%
$ 240,054 $ 10,610
Download