Baby Grok Historical Data

BabyGrok Page 3
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.00191
+19.96%
$ 180,453 $ 4,770
Oct 17, 2025 $ 0.00125
+6.16%
$ -- $ 7,173
Oct 16, 2025 $ 0.0012
-16.82%
$ 111,990 $ 9,557
Oct 13, 2025 $ 0.00146
+4.71%
$ -- $ 2,336
Oct 10, 2025 $ 0.00127
-0.37%
$ 120,055 $ 41
Oct 9, 2025 $ 0.00128
-22.55%
$ 121,008 $ 3,455
Oct 8, 2025 $ 0.00155
-23.63%
$ 145,779 $ 9,773
Oct 7, 2025 $ 0.00203
-10.41%
$ 191,513 $ 18,092
Oct 6, 2025 $ 0.0023
-9.95%
$ 216,581 $ 7,277
Oct 5, 2025 $ 0.00255
-4.59%
$ 240,669 $ 4,693
Oct 3, 2025 $ 0.00267
+1.54%
$ -- $ 5,275
Oct 2, 2025 $ 0.003
+11.22%
$ 282,254 $ 6,346
Oct 1, 2025 $ 0.00279
+10.80%
$ 249,850 $ 6,839
Sep 30, 2025 $ 0.00252
-8.96%
$ 234,953 $ 11,092
Sep 29, 2025 $ 0.00282
+11.11%
$ 265,615 $ 12,178
Sep 28, 2025 $ 0.00257
+2.22%
$ 238,782 $ 7,391
Sep 27, 2025 $ 0.0022
+1.13%
$ -- $ 3,487
Sep 26, 2025 $ 0.00215
-3.58%
$ 203,349 $ 14,401
Sep 25, 2025 $ 0.00228
+4.87%
$ 213,367 $ 8,516
Sep 23, 2025 $ 0.00224
-11.57%
$ 217,623 $ 5,116
Sep 22, 2025 $ 0.00254
-1.06%
$ 238,330 $ 18,198
Sep 21, 2025 $ 0.00255
-1.74%
$ 240,048 $ 11,639
Sep 18, 2025 $ 0.00263
+1.32%
$ -- $ 6,738
Sep 17, 2025 $ 0.00263
+12.04%
$ 247,772 $ 14,284
Sep 16, 2025 $ 0.00252
-0.69%
$ 237,430 $ 7,354
Sep 15, 2025 $ 0.00256
+4.17%
$ 239,246 $ 18,759
Sep 14, 2025 $ 0.00246
-6.38%
$ 232,640 $ 15,832
Sep 13, 2025 $ 0.00289
-0.60%
$ -- $ 9,571
Sep 12, 2025 $ 0.00287
+17.67%
$ 270,099 $ 23,932
Sep 11, 2025 $ 0.00275
+3.21%
$ 259,128 $ 18,010
Sep 10, 2025 $ 0.00267
-6.92%
$ 251,970 $ 14,670
Sep 9, 2025 $ 0.00289
-0.78%
$ 272,722 $ 11,418
Sep 8, 2025 $ 0.00294
-6.38%
$ 276,618 $ 6,606
Sep 7, 2025 $ 0.00299
-1.07%
$ 281,706 $ 8,256
Sep 6, 2025 $ 0.00302
+0.07%
$ 284,677 $ 29,395
Sep 5, 2025 $ 0.00303
-0.24%
$ 285,861 $ 10,272
Sep 4, 2025 $ 0.00288
-9.02%
$ 287,727 $ 19,900
Sep 3, 2025 $ 0.00307
-4.89%
$ 289,647 $ 8,819
Sep 2, 2025 $ 0.00332
+9.68%
$ 305,060 $ 25,099
Sep 1, 2025 $ 0.00303
+5.63%
$ 285,602 $ 50,823
Aug 31, 2025 $ 0.00287
-10.74%
$ 262,877 $ 23,303
Aug 30, 2025 $ 0.00317
+11.01%
$ 301,223 $ 27,977
Aug 29, 2025 $ 0.00277
-14.27%
$ 261,347 $ 78,153
Aug 28, 2025 $ 0.00336
-9.50%
$ 316,710 $ 44,668
Aug 27, 2025 $ 0.00389
-6.85%
$ 363,324 $ 62,940
Aug 26, 2025 $ 0.00425
+8.85%
$ 403,815 $ 36,600
Aug 25, 2025 $ 0.00392
-19.58%
$ 381,628 $ 46,240
Aug 24, 2025 $ 0.0046
-15.56%
$ 424,553 $ 101,840
Aug 23, 2025 $ 0.00529
-2.77%
$ 509,236 $ 62,827
Aug 22, 2025 $ 0.00532
+1.05%
$ 496,270 $ 107,480