Baby Grok Historical Data

BabyGrok Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000453
+0.65%
$ 42,674 $ 1,837
Apr 9, 3 PM $ 0.000445
+0.54%
$ 41,912 $ 1,806
Apr 9, 2 PM $ 0.000441
-0.06%
$ 41,583 $ 1,802
Apr 9, 1 PM $ 0.000447
-0.04%
$ 42,140 $ 2,435
Apr 9, 12 PM $ 0.000448
-2.09%
$ 42,213 $ 3,142
Apr 9, 11 AM $ 0.000457
-0.50%
$ 43,084 $ 2,925
Apr 9, 10 AM $ 0.000458
+0.16%
$ 43,182 $ 3,134
Apr 9, 9 AM $ 0.000459
-0.06%
$ 43,210 $ 3,143
Apr 9, 8 AM $ 0.000457
-0.19%
$ 43,062 $ 3,152
Apr 9, 7 AM $ 0.000458
+0.23%
$ 43,130 $ 3,144
Apr 9, 6 AM $ 0.000458
+0.05%
$ 43,097 $ 3,147
Apr 9, 5 AM $ 0.000456
+0.29%
$ 42,915 $ 3,146
Apr 9, 4 AM $ 0.000446
-0.14%
$ 42,060 $ 3,062
Apr 9, 3 AM $ 0.000447
-0.33%
$ 42,084 $ 2,999
Apr 9, 2 AM $ 0.00043
+3.74%
$ 40,534 $ 2,775
Apr 9, 1 AM $ 0.000424
-0.25%
$ 39,941 $ 2,363
Apr 9, 12 AM $ 0.000427
+0.00%
$ 40,240 $ 2,202
Apr 8, 11 PM $ 0.000424
+2.88%
$ 39,942 $ 2,125
Apr 8, 10 PM $ 0.000411
-3.53%
$ 38,707 $ 2,121
Apr 8, 9 PM $ 0.000426
+0.34%
$ 40,153 $ 1,771
Apr 8, 8 PM $ 0.000426
+0.31%
$ 40,092 $ 1,769
Apr 8, 7 PM $ 0.000424
-5.56%
$ 39,950 $ 1,873
Apr 8, 6 PM $ 0.000452
-0.25%
$ 42,585 $ 1,654
Apr 8, 5 PM $ 0.000451
+0.32%
$ 42,509 $ 1,642
Apr 8, 4 PM $ 0.00045
+0.00%
$ 42,360 $ 1,683
Apr 2, 2 PM $ 0.000408
+0.88%
$ 38,444 $ 384
Apr 2, 1 PM $ 0.000407
-0.63%
$ 38,319 $ 1,756
Apr 2, 12 PM $ 0.00041
-0.46%
$ 38,578 $ 2,969
Apr 2, 11 AM $ 0.000412
-0.25%
$ 38,846 $ 4,807
Apr 2, 10 AM $ 0.000413
-0.37%
$ 38,943 $ 4,825
Apr 2, 9 AM $ 0.000415
-0.06%
$ 39,081 $ 5,004
Apr 2, 8 AM $ 0.000417
+0.88%
$ 39,269 $ 4,992
Apr 2, 7 AM $ 0.000412
+0.22%
$ 38,812 $ 5,333
Apr 2, 6 AM $ 0.000412
+0.20%
$ 38,829 $ 5,337
Apr 2, 5 AM $ 0.00041
-0.22%
$ 38,655 $ 5,841
Apr 2, 4 AM $ 0.000411
-0.01%
$ 38,693 $ 5,837
Apr 2, 3 AM $ 0.00041
+0.34%
$ 38,648 $ 6,184
Apr 2, 2 AM $ 0.00041
-0.06%
$ 38,652 $ 6,209
Apr 2, 1 AM $ 0.000417
-1.30%
$ 39,259 $ 7,066
Apr 2, 12 AM $ 0.00042
-0.32%
$ 39,557 $ 7,658
Apr 1, 11 PM $ 0.000422
+0.48%
$ 39,707 $ 7,627
Apr 1, 10 PM $ 0.000421
-0.91%
$ 39,611 $ 7,715
Apr 1, 9 PM $ 0.000428
+0.25%
$ 40,350 $ 7,778
Apr 1, 2 PM $ 0.000568
+0.00%
$ 53,544 $ 8,202
Apr 1, 12 PM $ 0.000415
+0.00%
$ 39,118 $ 3,763
Apr 1, 11 AM $ 0.000416
+0.09%
$ 39,216 $ 3,760
Apr 1, 10 AM $ 0.000415
+0.01%
$ 39,124 $ 3,754
Apr 1, 9 AM $ 0.000407
+3.12%
$ 38,312 $ 3,336
Apr 1, 8 AM $ 0.000378
-0.39%
$ 35,639 $ 2,768
Apr 1, 7 AM $ 0.000382
+0.04%
$ 35,964 $ 2,781