Baby Grok Historical Data

BabyGrok Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000378
-0.39%
$ 35,639 $ 2,768
Apr 1, 7 AM $ 0.000382
+0.04%
$ 35,964 $ 2,781
Apr 1, 6 AM $ 0.000381
+4.20%
$ 35,905 $ 2,672
Apr 1, 5 AM $ 0.000355
-2.82%
$ 33,424 $ 2,471
Apr 1, 4 AM $ 0.000364
-0.03%
$ 34,303 $ 2,220
Apr 1, 3 AM $ 0.000377
+0.62%
$ 35,480 $ 2,690
Apr 1, 2 AM $ 0.000393
-0.15%
$ 37,001 $ 3,544
Apr 1, 1 AM $ 0.000395
-5.11%
$ 37,163 $ 4,034
Apr 1, 12 AM $ 0.000417
+0.17%
$ 39,241 $ 5,461
Mar 31, 11 PM $ 0.000415
+0.20%
$ 39,089 $ 5,438
Mar 31, 10 PM $ 0.000415
+0.51%
$ 39,061 $ 5,505
Mar 31, 9 PM $ 0.000412
+0.19%
$ 38,809 $ 7,454
Mar 31, 8 PM $ 0.000412
+0.88%
$ 38,793 $ 7,351
Mar 31, 7 PM $ 0.000408
-0.23%
$ 38,472 $ 7,352
Mar 31, 6 PM $ 0.000409
+0.70%
$ 38,570 $ 7,455
Mar 31, 5 PM $ 0.000403
+1.09%
$ 37,981 $ 7,313
Mar 31, 4 PM $ 0.000372
+5.71%
$ 34,997 $ 6,501
Mar 31, 3 PM $ 0.000353
+0.05%
$ 33,260 $ 6,323
Mar 31, 2 PM $ 0.000357
+0.63%
$ 33,597 $ 6,750
Mar 31, 1 PM $ 0.000351
-0.16%
$ 33,039 $ 6,690
Mar 31, 12 PM $ 0.000349
-0.41%
$ 32,909 $ 6,681
Mar 31, 11 AM $ 0.000351
+0.26%
$ 33,076 $ 6,670
Mar 31, 10 AM $ 0.00035
-1.28%
$ 33,008 $ 6,775
Mar 31, 9 AM $ 0.000356
-0.53%
$ 33,545 $ 6,916
Mar 31, 8 AM $ 0.00036
+0.03%
$ 33,947 $ 6,960
Mar 31, 7 AM $ 0.000362
-0.40%
$ 34,093 $ 7,019
Mar 31, 6 AM $ 0.000375
-0.25%
$ 35,343 $ 7,260
Mar 31, 5 AM $ 0.000374
-0.29%
$ 35,216 $ 7,226
Mar 31, 4 AM $ 0.000376
+0.00%
$ 35,419 $ 7,251
Mar 30, 9 PM $ 0.000265
+0.74%
$ 24,956 $ 1,019
Mar 30, 8 PM $ 0.000263
+0.52%
$ 24,765 $ 1,049
Mar 30, 7 PM $ 0.000262
-3.25%
$ 24,701 $ 1,087
Mar 30, 8 AM $ 0.000287
+0.46%
$ 27,013 $ 657
Mar 30, 7 AM $ 0.000285
+0.13%
$ 26,823 $ 869
Mar 30, 6 AM $ 0.000285
+0.06%
$ 26,806 $ 869
Mar 30, 5 AM $ 0.000286
+0.26%
$ 26,915 $ 871
Mar 30, 4 AM $ 0.000285
+0.28%
$ 26,806 $ 867
Mar 30, 3 AM $ 0.000283
-0.50%
$ 26,691 $ 870
Mar 30, 2 AM $ 0.000282
+0.11%
$ 26,588 $ 861
Mar 30, 1 AM $ 0.00028
+0.48%
$ 26,392 $ 852
Mar 30, 12 AM $ 0.000278
-0.17%
$ 26,142 $ 849
Mar 29, 11 PM $ 0.000277
+0.00%
$ 26,129 $ 827
Mar 29, 8 PM $ 0.000271
+0.22%
$ 25,494 $ 613
Mar 29, 7 PM $ 0.000271
+0.01%
$ 25,483 $ 614
Mar 29, 6 PM $ 0.00027
+0.00%
$ 25,451 $ 609
Mar 27, 9 PM $ 0.000275
+0.00%
$ 25,912 $ 377
Mar 27, 8 PM $ 0.000275
+0.01%
$ 25,935 $ 639
Mar 27, 7 PM $ 0.000273
-0.70%
$ 25,760 $ 1,164
Mar 27, 6 PM $ 0.000275
-0.13%
$ 25,938 $ 1,165
Mar 27, 5 PM $ 0.000277
+0.02%
$ 26,061 $ 1,169