Baby Grok Historical Data

BabyGrok Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000275
-0.13%
$ 25,938 $ 1,165
Mar 27, 5 PM $ 0.000277
+0.02%
$ 26,061 $ 1,169
Mar 27, 4 PM $ 0.000276
-0.93%
$ 25,969 $ 1,176
Mar 27, 3 PM $ 0.000277
+0.35%
$ 26,068 $ 1,241
Mar 27, 2 PM $ 0.000278
-0.08%
$ 26,226 $ 1,254
Mar 27, 1 PM $ 0.000279
+2.31%
$ 26,259 $ 1,275
Mar 27, 12 PM $ 0.000264
-0.38%
$ 24,907 $ 1,231
Mar 27, 11 AM $ 0.000265
+0.14%
$ 24,925 $ 937
Mar 27, 10 AM $ 0.000269
-0.10%
$ 25,331 $ 989
Mar 27, 9 AM $ 0.000268
+0.61%
$ 25,291 $ 980
Mar 27, 8 AM $ 0.00027
-0.01%
$ 25,454 $ 973
Mar 27, 7 AM $ 0.000271
+0.11%
$ 25,510 $ 974
Mar 27, 6 AM $ 0.000271
+0.07%
$ 25,523 $ 974
Mar 27, 5 AM $ 0.000272
+0.58%
$ 25,668 $ 975
Mar 27, 4 AM $ 0.00027
-0.60%
$ 25,476 $ 979
Mar 27, 3 AM $ 0.000272
-0.28%
$ 25,614 $ 982
Mar 27, 2 AM $ 0.000273
+0.00%
$ 25,740 $ 1,086
Mar 26, 7 PM $ 0.000323
+0.11%
$ 30,452 $ 814
Mar 26, 6 PM $ 0.000324
-0.81%
$ 30,534 $ 1,073
Mar 26, 5 PM $ 0.000328
-0.08%
$ 30,850 $ 1,943
Mar 26, 4 PM $ 0.000332
-0.06%
$ 31,304 $ 2,765
Mar 26, 3 PM $ 0.000332
+0.08%
$ 31,260 $ 2,665
Mar 26, 2 PM $ 0.000335
-0.24%
$ 31,557 $ 2,699
Mar 26, 1 PM $ 0.000328
+0.58%
$ 30,927 $ 2,748
Mar 26, 12 PM $ 0.000327
-0.33%
$ 30,817 $ 2,683
Mar 26, 11 AM $ 0.000329
+0.73%
$ 30,966 $ 2,668
Mar 26, 10 AM $ 0.000328
+0.20%
$ 30,872 $ 2,632
Mar 26, 9 AM $ 0.000331
+0.23%
$ 31,163 $ 2,802
Mar 26, 8 AM $ 0.00033
-0.05%
$ 31,075 $ 2,834
Mar 26, 7 AM $ 0.00033
+0.33%
$ 31,127 $ 2,828
Mar 26, 6 AM $ 0.00033
-0.68%
$ 31,108 $ 2,855
Mar 26, 5 AM $ 0.000334
-0.92%
$ 31,444 $ 2,892
Mar 26, 4 AM $ 0.000336
-0.20%
$ 31,688 $ 2,902
Mar 26, 3 AM $ 0.000337
-0.22%
$ 31,768 $ 2,910
Mar 26, 2 AM $ 0.000341
-0.77%
$ 32,120 $ 2,959
Mar 26, 1 AM $ 0.000342
-3.05%
$ 32,263 $ 2,988
Mar 26, 12 AM $ 0.000352
+0.19%
$ 33,181 $ 2,940
Mar 25, 11 PM $ 0.000362
-0.19%
$ 34,092 $ 2,743
Mar 24, 11 AM $ 0.00028
-0.31%
$ 26,339 $ 1,251
Mar 24, 10 AM $ 0.000281
+0.20%
$ 26,480 $ 1,573
Mar 24, 9 AM $ 0.000279
-0.39%
$ 26,307 $ 1,572
Mar 24, 8 AM $ 0.00028
+0.50%
$ 26,358 $ 1,673
Mar 24, 7 AM $ 0.000278
+0.80%
$ 26,191 $ 2,433
Mar 24, 6 AM $ 0.000276
+0.41%
$ 26,002 $ 2,431
Mar 24, 5 AM $ 0.000275
-0.17%
$ 25,913 $ 2,436
Mar 24, 4 AM $ 0.000277
+0.52%
$ 26,056 $ 2,433
Mar 24, 3 AM $ 0.000275
-0.38%
$ 25,907 $ 2,441
Mar 24, 2 AM $ 0.000276
-0.05%
$ 25,979 $ 2,440
Mar 24, 1 AM $ 0.000277
-0.51%
$ 26,105 $ 2,666
Mar 24, 12 AM $ 0.000279
-0.02%
$ 26,241 $ 2,667