Baby Grok Historical Data

BabyGrok Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.000279
-0.02%
$ 26,241 $ 2,667
Mar 23, 11 PM $ 0.000279
-0.21%
$ 26,259 $ 2,674
Mar 23, 10 PM $ 0.000279
-0.30%
$ 26,329 $ 2,683
Mar 23, 9 PM $ 0.000279
-0.30%
$ 26,310 $ 2,681
Mar 23, 8 PM $ 0.000279
-0.61%
$ 26,314 $ 2,690
Mar 23, 7 PM $ 0.000279
-3.07%
$ 26,290 $ 2,756
Mar 23, 6 PM $ 0.000287
+0.27%
$ 27,043 $ 2,470
Mar 23, 5 PM $ 0.000283
-0.13%
$ 26,698 $ 2,448
Mar 23, 4 PM $ 0.000284
+0.34%
$ 26,745 $ 2,792
Mar 23, 3 PM $ 0.000261
+0.23%
$ 24,599 $ 3,103
Mar 23, 2 PM $ 0.000261
+0.47%
$ 24,611 $ 2,717
Mar 23, 1 PM $ 0.000257
-3.83%
$ 24,195 $ 3,632
Mar 23, 12 PM $ 0.000264
+0.18%
$ 24,911 $ 3,571
Mar 23, 11 AM $ 0.000273
+9.52%
$ 25,682 $ 2,971
Mar 23, 10 AM $ 0.000249
+0.00%
$ 23,486 $ 2,937
Mar 23, 7 AM $ 0.000272
-2.18%
$ 25,649 $ 2,588
Mar 23, 6 AM $ 0.000281
-0.39%
$ 26,499 $ 2,799
Mar 23, 5 AM $ 0.000283
+0.58%
$ 26,665 $ 2,790
Mar 23, 4 AM $ 0.000281
-0.13%
$ 26,426 $ 2,784
Mar 23, 3 AM $ 0.000282
+0.06%
$ 26,543 $ 2,791
Mar 23, 2 AM $ 0.00028
-2.96%
$ 26,388 $ 2,861
Mar 23, 1 AM $ 0.000289
+0.39%
$ 27,257 $ 2,647
Mar 23, 12 AM $ 0.000289
+0.00%
$ 27,225 $ 3,055
Mar 22, 11 PM $ 0.00029
+0.19%
$ 27,341 $ 3,062
Mar 22, 10 PM $ 0.000288
+0.00%
$ 27,158 $ 3,214
Mar 22, 3 PM $ 0.00036
+0.18%
$ 33,940 $ 3,474
Mar 22, 2 PM $ 0.000348
+9.57%
$ 32,824 $ 3,386
Mar 22, 1 PM $ 0.000295
+0.12%
$ 27,796 $ 2,900
Mar 22, 12 PM $ 0.000296
-0.59%
$ 27,850 $ 2,209
Mar 22, 11 AM $ 0.000298
+0.45%
$ 28,056 $ 2,199
Mar 22, 10 AM $ 0.000296
-0.10%
$ 27,917 $ 2,542
Mar 22, 9 AM $ 0.000286
+0.29%
$ 26,914 $ 2,432
Mar 22, 8 AM $ 0.000285
-0.65%
$ 26,892 $ 2,253
Mar 22, 7 AM $ 0.000272
+0.10%
$ 25,668 $ 2,134
Mar 22, 6 AM $ 0.000272
-0.50%
$ 25,639 $ 1,698
Mar 22, 5 AM $ 0.000274
-0.35%
$ 25,818 $ 1,707
Mar 22, 4 AM $ 0.000275
+0.46%
$ 25,934 $ 1,701
Mar 22, 3 AM $ 0.000272
+0.06%
$ 25,628 $ 1,688
Mar 22, 2 AM $ 0.000271
+0.31%
$ 25,484 $ 1,674
Mar 22, 1 AM $ 0.000283
-0.72%
$ 26,631 $ 1,767
Mar 22, 12 AM $ 0.000284
-1.82%
$ 26,758 $ 1,394
Mar 21, 11 PM $ 0.00029
-0.29%
$ 27,356 $ 1,403
Mar 21, 10 PM $ 0.000292
+0.00%
$ 27,472 $ 1,415
Mar 21, 9 PM $ 0.000292
-0.16%
$ 27,474 $ 1,417
Mar 21, 8 PM $ 0.000291
+0.00%
$ 27,413 $ 1,412
Mar 21, 7 PM $ 0.000291
+0.00%
$ 27,420 $ 1,947
Mar 21, 6 PM $ 0.000292
-0.10%
$ 27,463 $ 1,952
Mar 21, 5 PM $ 0.000292
+3.73%
$ 27,470 $ 2,152
Mar 21, 4 PM $ 0.000292
+0.33%
$ 27,544 $ 2,358
Mar 21, 3 PM $ 0.00029
-0.74%
$ 27,356 $ 1,963