Baby Grok Historical Data

BabyGrok
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000204
+0.00%
$ 19,179 $ 1,044
Today, at 8 AM $ 0.000204
+1.80%
$ 19,179 $ 1,044
Today, at 7 AM $ 0.0002
+0.10%
$ 18,848 $ 916
Today, at 6 AM $ 0.000204
-0.04%
$ 19,222 $ 853
Today, at 5 AM $ 0.000204
-0.68%
$ 19,249 $ 864
Today, at 4 AM $ 0.000205
-0.24%
$ 19,334 $ 876
Today, at 3 AM $ 0.000205
+0.41%
$ 19,343 $ 1,849
Today, at 2 AM $ 0.000204
+0.07%
$ 19,240 $ 1,846
Today, at 1 AM $ 0.000204
-2.29%
$ 19,242 $ 2,030
Today, at 12 AM $ 0.000209
-0.21%
$ 19,717 $ 1,901
Yesterday, at 11 PM $ 0.00021
+2.89%
$ 19,758 $ 1,847
Yesterday, at 10 PM $ 0.000185
+1.10%
$ 17,403 $ 1,640
Yesterday, at 9 PM $ 0.000183
+0.56%
$ 17,207 $ 1,206
Yesterday, at 8 PM $ 0.000182
+0.05%
$ 17,117 $ 1,206
Yesterday, at 7 PM $ 0.000182
-0.09%
$ 17,123 $ 1,198
Yesterday, at 6 PM $ 0.000182
-0.48%
$ 17,111 $ 1,202
Yesterday, at 5 PM $ 0.000183
-0.13%
$ 17,201 $ 1,149
Yesterday, at 4 PM $ 0.000183
-0.23%
$ 17,272 $ 1,164
Yesterday, at 3 PM $ 0.000184
+0.57%
$ 17,321 $ 1,176
Yesterday, at 2 PM $ 0.00018
-0.83%
$ 16,994 $ 1,170
Yesterday, at 1 PM $ 0.000183
-0.05%
$ 17,224 $ 1,177
Yesterday, at 12 PM $ 0.000184
-0.81%
$ 17,299 $ 1,191
Yesterday, at 11 AM $ 0.000184
+0.04%
$ 17,368 $ 1,183
Yesterday, at 10 AM $ 0.000184
-0.01%
$ 17,369 $ 1,183
Yesterday, at 9 AM $ 0.000184
-0.41%
$ 17,331 $ 1,186
Yesterday, at 8 AM $ 0.000183
+0.00%
$ 17,270 $ 1,242
Jun 18, 1 PM $ 0.000223
+0.14%
$ 21,039 $ 158
Jun 18, 12 PM $ 0.000223
+0.72%
$ 21,010 $ 977
Jun 18, 11 AM $ 0.000222
+0.00%
$ 20,913 $ 1,112
Jun 18, 10 AM $ 0.000223
-0.83%
$ 20,982 $ 1,125
Jun 18, 9 AM $ 0.000225
+0.07%
$ 21,168 $ 1,125
Jun 18, 8 AM $ 0.000224
+0.15%
$ 21,117 $ 1,121
Jun 18, 7 AM $ 0.000223
-0.26%
$ 20,975 $ 1,118
Jun 18, 6 AM $ 0.000223
+0.63%
$ 20,982 $ 1,103
Jun 18, 5 AM $ 0.000221
-0.12%
$ 20,822 $ 1,080
Jun 18, 4 AM $ 0.000222
-0.59%
$ 20,936 $ 1,092
Jun 18, 3 AM $ 0.000225
+1.10%
$ 21,223 $ 1,088
Jun 18, 2 AM $ 0.000222
-0.07%
$ 20,895 $ 986
Jun 18, 1 AM $ 0.000223
+0.12%
$ 20,979 $ 1,010
Jun 18, 12 AM $ 0.000222
+0.43%
$ 20,919 $ 1,004
Jun 17, 11 PM $ 0.000221
+0.08%
$ 20,801 $ 1,002
Jun 17, 10 PM $ 0.00022
-0.24%
$ 20,679 $ 999
Jun 17, 9 PM $ 0.000221
+0.18%
$ 20,831 $ 1,002
Jun 17, 8 PM $ 0.000221
+0.16%
$ 20,776 $ 1,000
Jun 17, 7 PM $ 0.000225
-1.20%
$ 21,173 $ 1,037
Jun 17, 6 PM $ 0.000225
-0.46%
$ 21,210 $ 1,532
Jun 17, 5 PM $ 0.000226
-0.58%
$ 21,298 $ 1,541
Jun 17, 4 PM $ 0.000227
+0.76%
$ 21,400 $ 1,550
Jun 17, 3 PM $ 0.000224
+0.84%
$ 21,062 $ 1,524
Jun 17, 2 PM $ 0.000222
-5.06%
$ 20,913 $ 1,590
Download