Curio Governance Historical Data

CGT
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.00118
-15.11%
$ -- $ 317
Nov 2025 $ 0.001
+7.53%
$ 139,000 $ 2,847
Oct 2025 $ 0.00093
-45.29%
$ 93,000 $ 2,450
Sep 2025 $ 0.0017
+2.41%
$ 170,000 $ 1,834
Aug 2025 $ 0.00166
+59.62%
$ 279,758 $ 2,892
Jul 2025 $ 0.00104
+0.00%
$ 175,270 $ 1,251
Jun 2025 $ 0.0011
-78.04%
$ 175,270 $ 1,489
May 2025 $ 0.00229
-32.45%
$ 844,331 $ 1,664
Apr 2025 $ 0.00339
+2.73%
$ 571,314 $ 637
Mar 2025 $ 0.0033
-33.87%
$ 556,146 $ 7,996
Feb 2025 $ 0.00499
-26.07%
$ 840,961 $ 367
Jan 2025 $ 0.00675
-16.04%
$ 1.14 million $ 2,124
Dec 2024 $ 0.0103
-39.46%
$ 1.35 million $ 2,806
Nov 2024 $ 0.0171
+52.09%
$ 2.88 million $ 4,663
Oct 2024 $ 0.0112
-52.21%
$ 1.89 million $ 3,834
Sep 2024 $ 0.0235
+131.76%
$ 3.96 million $ 3,383
Aug 2024 $ 0.0101
-48.16%
$ 1.71 million $ 11,496
Jul 2024 $ 0.0196
-33.54%
$ 3.3 million $ 3,035
Jun 2024 $ 0.0294
+63.41%
$ 4.96 million $ 68,481
May 2024 $ 0.018
-15.56%
$ 3.04 million $ 8,953
Apr 2024 $ 0.0213
-16.78%
$ 3.59 million $ 354,901
Mar 2024 $ 0.0256
+20.31%
$ 4.32 million $ 251,107
Feb 2024 $ 0.0253
-17.90%
$ 1.78 million $ 65,817
Jan 2024 $ 0.0308
+0.65%
$ 2.11 million $ 551,856
Dec 2023 $ 0.0306
+108.31%
$ 2.05 million $ 176,493
Nov 2023 $ 0.0147
-66.71%
$ 966,508 $ 15,033
Oct 2023 $ 0.0441
+371.54%
$ 2.88 million $ 3,300
Sep 2023 $ 0.038
+122.16%
$ 2.57 million $ 11,004
Aug 2023 $ 0.0171
-9.89%
$ 1.14 million $ 3,100
Jul 2023 $ 0.019
-5.02%
$ 1.26 million $ 64,225
Jun 2023 $ 0.02
+11.14%
$ 1.07 million $ 645
May 2023 $ 0.018
-59.17%
$ 962,544 $ 1,012
Apr 2023 $ 0.044
+119.50%
$ 2.35 million $ 4,726
Mar 2023 $ 0.0401
+8,800.45%
$ 2.14 million $ 4,602
Jan 2023 $ 0.000411
+0.19%
$ -- $ 0
Download