Curio Governance Historical Data

CGT
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00118
+0.00%
$ -- $ 41
Dec 3, 2025 $ 0.00118
+16.83%
$ 118,000 $ 41
Dec 2, 2025 $ 0.00101
-19.84%
$ 101,000 $ 56
Dec 1, 2025 $ 0.00139
+0.00%
$ 139,000 $ 179
Nov 30, 2025 $ 0.00139
+0.00%
$ 139,000 $ 179
Nov 29, 2025 $ 0.001
-41.52%
$ 100,000 $ 232
Nov 28, 2025 $ 0.00063
+5.00%
$ 63,000 $ 44
Nov 27, 2025 $ 0.0006
-65.12%
$ 60,000 $ 98
Nov 26, 2025 $ 0.00172
+0.00%
$ 172,000 $ 25
Nov 25, 2025 $ 0.00172
-9.95%
$ 172,000 $ 25
Nov 24, 2025 $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 23, 2025 $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 22, 2025 $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 21, 2025 $ 0.00088
-32.31%
$ 88,000 $ 56
Nov 20, 2025 $ 0.0013
-40.91%
$ 130,000 $ 147
Nov 19, 2025 $ 0.0022
+45.70%
$ 220,000 $ 95
Nov 18, 2025 $ 0.00151
+17.97%
$ 151,000 $ 31
Nov 17, 2025 $ 0.00128
+0.00%
$ 128,000 $ 53
Nov 16, 2025 $ 0.00099
+25.32%
$ 99,000 $ 76
Nov 15, 2025 $ 0.00077
-46.15%
$ 77,000 $ 291
Nov 14, 2025 $ 0.00143
-25.13%
$ 143,000 $ 178
Nov 13, 2025 $ 0.00062
+0.00%
$ 62,000 $ 198
Nov 12, 2025 $ 0.00062
-68.21%
$ 62,000 $ 198
Nov 11, 2025 $ 0.00116
+96.61%
$ 116,000 $ 145
Nov 10, 2025 $ 0.00059
+0.00%
$ 59,000 $ 6
Nov 9, 2025 $ 0.00059
+7.27%
$ 59,000 $ 6
Nov 8, 2025 $ 0.00055
-11.29%
$ 55,000 $ 5
Nov 7, 2025 $ 0.00062
+3.33%
$ 62,000 $ 4
Nov 6, 2025 $ 0.0006
+0.00%
$ 60,000 $ 4
Nov 5, 2025 $ 0.0006
-31.82%
$ 60,000 $ 4
Nov 4, 2025 $ 0.00088
+0.00%
$ 88,000 $ 271
Nov 3, 2025 $ 0.001
+0.00%
$ 100,000 $ 217
Nov 2, 2025 $ 0.001
+7.53%
$ 100,000 $ 141
Nov 1, 2025 $ 0.00093
+0.00%
$ 93,000 $ 249
Oct 31, 2025 $ 0.00093
+0.00%
$ 93,000 $ 249
Oct 30, 2025 $ 0.00093
-27.91%
$ 93,000 $ 249
Oct 29, 2025 $ 0.00116
+0.00%
$ 116,000 $ 7
Oct 28, 2025 $ 0.00077
+2.67%
$ 77,000 $ 2
Oct 27, 2025 $ 0.00075
-41.41%
$ 75,000 $ 91
Oct 26, 2025 $ 0.00128
-5.19%
$ 128,000 $ 89
Oct 25, 2025 $ 0.00135
+26.17%
$ 135,000 $ 175
Oct 24, 2025 $ 0.00107
-22.46%
$ 107,000 $ 132
Oct 23, 2025 $ 0.00138
+25.45%
$ 138,000 $ 290
Oct 22, 2025 $ 0.0011
+4.76%
$ 110,000 $ 292
Oct 21, 2025 $ 0.00041
-34.92%
$ 41,000 $ 116
Oct 20, 2025 $ 0.00063
+0.00%
$ 63,000 $ 5
Oct 19, 2025 $ 0.00131
+0.00%
$ 131,000 $ 52
Oct 18, 2025 $ 0.00131
+0.00%
$ 131,000 $ 52
Oct 17, 2025 $ 0.00131
+0.00%
$ 131,000 $ 52
Oct 16, 2025 $ 0.00131
+0.00%
$ 131,000 $ 52
Download