Curio Governance Historical Data

CGT
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.00118
-15.11%
$ -- $ 317
Nov 24 $ 0.001
-47.64%
$ 139,000 $ 439
Nov 17 $ 0.00191
+49.22%
$ 191,000 $ 398
Nov 10 $ 0.00077
+30.51%
$ 99,000 $ 1,017
Nov 3 $ 0.00055
-45.00%
$ 59,000 $ 505
Oct 27 $ 0.00093
-27.34%
$ 100,000 $ 846
Oct 20 $ 0.00135
+114.29%
$ 128,000 $ 1,010
Oct 13 $ 0.00131
+0.00%
$ 131,000 $ 315
Oct 6 $ 0.00131
+79.45%
$ 131,000 $ 144
Sep 29 $ 0.00073
-57.06%
$ 73,000 $ 519
Sep 22 $ 0.0017
+174.19%
$ 170,000 $ 244
Sep 15 $ 0.00094
-46.89%
$ 62,000 $ 1,196
Sep 8 $ 0.00177
+35.11%
$ 298,297 $ 137
Sep 1 $ 0.00131
-21.08%
$ 220,773 $ 34
Aug 25 $ 0.00166
+104.94%
$ 279,758 $ 45
Aug 18 $ 0.00189
+0.00%
$ 136,509 $ 2,131
Aug 11 $ 0.00189
+35.00%
$ 318,520 $ 474
Aug 4 $ 0.00125
+14.68%
$ 210,661 $ 102
Jul 28 $ 0.00109
+4.81%
$ 183,697 $ 361
Jul 21 $ 0.00104
+22.35%
$ 175,270 $ 225
Jul 14 $ 0.00085
-26.72%
$ 143,250 $ 222
Jul 7 $ 0.00116
-2.52%
$ 195,494 $ 198
Jun 30 $ 0.00119
-41.67%
$ 200,550 $ 268
Jun 23 $ 0.00151
-17.93%
$ 185,382 $ 728
Jun 16 $ 0.00141
-43.60%
$ 310,094 $ 405
Jun 9 $ 0.0025
-19.87%
$ 421,323 $ 41
Jun 2 $ 0.00278
-20.57%
$ 525,811 $ 61
May 26 $ 0.0035
+52.84%
$ 589,852 $ 287
May 19 $ 0.00229
-34.57%
$ 385,932 $ 232
May 12 $ 0.00289
-24.68%
$ 589,852 $ 176
May 5 $ 0.00383
-7.15%
$ 646,824 $ 464
Apr 28 $ 0.00413
+21.83%
$ 696,025 $ 586
Apr 21 $ 0.00339
+48.68%
$ 571,314 $ 246
Apr 14 $ 0.00228
-23.75%
$ 384,246 $ 45
Apr 7 $ 0.00402
-3.60%
$ 267,961 $ 113
Mar 31 $ 0.00417
+26.36%
$ 702,767 $ 159
Mar 24 $ 0.0033
-7.82%
$ 556,146 $ 129
Mar 17 $ 0.00691
-1.29%
$ 603,334 $ 4,248
Mar 10 $ 0.007
+12.54%
$ 1.18 million $ 1,740
Mar 3 $ 0.00622
-11.14%
$ 1.05 million $ 222
Feb 24 $ 0.007
+40.28%
$ 1.18 million $ 188
Feb 17 $ 0.00499
+0.00%
$ 840,961 $ 43
Feb 10 $ 0.00499
+0.00%
$ 840,961 $ 43
Feb 3 $ 0.00499
+31.66%
$ 840,961 $ 93
Jan 27 $ 0.00379
-49.60%
$ 638,726 $ 356
Jan 20 $ 0.00752
-16.63%
$ 1.27 million $ 133
Jan 13 $ 0.00902
-9.80%
$ 1.52 million $ 239
Jan 6 $ 0.01
+0.00%
$ 1.69 million $ 1,162
Dec 30 $ 0.00804
-44.70%
$ 1.69 million $ 73
Dec 23 $ 0.0146
+96.09%
$ 2.45 million $ 909
Download