Curio Governance Historical Data

CGT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0389
+107.36%
$ 6.56 million $ 2,903
Jun 1, 2024 $ 0.0188
+4.16%
$ 3.16 million $ 14
May 31, 2024 $ 0.018
+0.00%
$ 3.04 million $ 730
May 30, 2024 $ 0.018
+0.00%
$ 3.04 million $ 730
May 29, 2024 $ 0.018
-7.92%
$ 3.04 million $ 630
May 28, 2024 $ 0.0196
-3.98%
$ 3.3 million $ 385
May 27, 2024 $ 0.0204
-13.25%
$ 3.43 million $ 396
May 26, 2024 $ 0.0173
-4.00%
$ 2.91 million $ 41
May 25, 2024 $ 0.018
-7.88%
$ 3.04 million $ 204
May 24, 2024 $ 0.0159
-7.87%
$ 2.68 million $ 31
May 23, 2024 $ 0.0173
-7.94%
$ 2.91 million $ 149
May 22, 2024 $ 0.0212
+33.23%
$ 3.57 million $ 203
May 21, 2024 $ 0.0159
-18.53%
$ 2.68 million $ 437
May 20, 2024 $ 0.0195
+0.00%
$ 3.29 million $ 2
May 19, 2024 $ 0.0195
+0.00%
$ 3.29 million $ 2
May 18, 2024 $ 0.0195
-7.87%
$ 3.29 million $ 2
May 17, 2024 $ 0.0212
+0.00%
$ 3.57 million $ 105
May 16, 2024 $ 0.0212
+0.00%
$ 3.57 million $ 105
May 15, 2024 $ 0.0188
-3.94%
$ 3.16 million $ 96
May 14, 2024 $ 0.0195
-18.52%
$ 3.29 million $ 252
May 13, 2024 $ 0.024
+27.77%
$ 4.04 million $ 298
May 12, 2024 $ 0.018
-4.05%
$ 3.03 million $ 165
May 11, 2024 $ 0.0147
+0.14%
$ 2.48 million $ 154
May 10, 2024 $ 0.0147
-22.22%
$ 2.47 million $ 829
May 9, 2024 $ 0.0189
+3.40%
$ 3.18 million $ 791
May 8, 2024 $ 0.0182
-11.07%
$ 3.07 million $ 4
May 7, 2024 $ 0.0205
-16.11%
$ 3.46 million $ 10
May 6, 2024 $ 0.0244
+5.16%
$ 4.12 million $ 79
May 5, 2024 $ 0.0232
+5.59%
$ 3.92 million $ 85
May 4, 2024 $ 0.022
+3.57%
$ 3.71 million $ 828
May 3, 2024 $ 0.0213
+6.03%
$ 3.58 million $ 193
May 2, 2024 $ 0.02
-25.60%
$ 3.38 million $ 856
May 1, 2024 $ 0.027
+26.35%
$ 4.54 million $ 159
Apr 30, 2024 $ 0.0213
-3.40%
$ 3.59 million $ 357
Apr 29, 2024 $ 0.0221
-4.00%
$ 3.72 million $ 338
Apr 28, 2024 $ 0.023
+0.04%
$ 3.88 million $ 63
Apr 27, 2024 $ 0.023
-14.79%
$ 3.87 million $ 13
Apr 26, 2024 $ 0.027
+14.27%
$ 4.55 million $ 463
Apr 25, 2024 $ 0.0236
-7.88%
$ 3.98 million $ 1,484
Apr 24, 2024 $ 0.0256
+0.00%
$ 4.32 million $ 14,674
Apr 23, 2024 $ 0.0256
+0.00%
$ 4.32 million $ 14,674
Apr 22, 2024 $ 0.0256
+0.00%
$ 4.32 million $ 14,674
Apr 21, 2024 $ 0.0256
+0.00%
$ 4.32 million $ 14,674
Apr 20, 2024 $ 0.0256
+0.00%
$ 4.32 million $ 14,674
Apr 19, 2024 $ 0.0256
+0.00%
$ 4.32 million $ 14,674
Apr 18, 2024 $ 0.0256
+0.00%
$ 4.32 million $ 14,674
Apr 17, 2024 $ 0.0256
+0.00%
$ 4.32 million $ 14,674
Apr 16, 2024 $ 0.0256
+0.00%
$ 4.32 million $ 14,674
Apr 15, 2024 $ 0.0256
+0.00%
$ 4.32 million $ 14,674
Apr 14, 2024 $ 0.0256
+0.00%
$ 4.32 million $ 14,674