Curio Governance Historical Data

CGT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0256
+0.00%
$ 4.32 million $ 14,674
Apr 12, 2024 $ 0.0256
+0.00%
$ 4.32 million $ 14,674
Apr 11, 2024 $ 0.0256
+0.00%
$ 4.32 million $ 14,674
Apr 10, 2024 $ 0.0256
+0.00%
$ 4.32 million $ 14,674
Apr 9, 2024 $ 0.0256
+0.00%
$ 4.32 million $ 14,674
Apr 8, 2024 $ 0.0256
+0.00%
$ 4.32 million $ 14,674
Apr 7, 2024 $ 0.0256
+0.00%
$ 4.32 million $ 14,674
Apr 6, 2024 $ 0.0256
+0.00%
$ 4.32 million $ 14,674
Apr 5, 2024 $ 0.0256
+0.00%
$ 4.32 million $ 14,674
Apr 4, 2024 $ 0.0256
+0.00%
$ 4.32 million $ 14,674
Apr 3, 2024 $ 0.0256
+0.00%
$ 4.32 million $ 14,674
Apr 2, 2024 $ 0.0256
+0.00%
$ 4.32 million $ 14,674
Apr 1, 2024 $ 0.0256
+0.00%
$ 4.32 million $ 14,674
Mar 31, 2024 $ 0.0256
+0.00%
$ 4.32 million $ 14,674
Mar 30, 2024 $ 0.0256
+0.00%
$ 4.32 million $ 14,674
Mar 29, 2024 $ 0.0256
+0.00%
$ 4.32 million $ 14,674
Mar 28, 2024 $ 0.0256
+0.00%
$ 4.32 million $ 14,674
Mar 27, 2024 $ 0.0256
+0.00%
$ 4.32 million $ 14,674
Mar 26, 2024 $ 0.0256
+0.00%
$ 4.32 million $ 14,674
Mar 25, 2024 $ 0.0256
+0.00%
$ 4.32 million $ 14,674
Mar 24, 2024 $ 0.0256
-27.36%
$ 4.32 million $ 14,674
Mar 23, 2024 $ 0.045
+13.81%
$ 3.25 million $ 10,817
Mar 22, 2024 $ 0.0395
+6.30%
$ 2.85 million $ 10,261
Mar 21, 2024 $ 0.0372
+21.05%
$ 2.68 million $ 9,477
Mar 20, 2024 $ 0.0307
-0.06%
$ 2.22 million $ 148
Mar 19, 2024 $ 0.0307
-19.67%
$ 2.22 million $ 3,130
Mar 18, 2024 $ 0.0383
+10.17%
$ 2.76 million $ 1,806
Mar 17, 2024 $ 0.0347
-0.88%
$ 2.51 million $ 1,789
Mar 16, 2024 $ 0.035
+2.79%
$ 2.52 million $ 3,283
Mar 15, 2024 $ 0.0341
-2.71%
$ 2.45 million $ 3,582
Mar 14, 2024 $ 0.035
-11.98%
$ 2.52 million $ 1,718
Mar 13, 2024 $ 0.0398
-13.27%
$ 2.86 million $ 3,649
Mar 12, 2024 $ 0.0459
+0.02%
$ 3.3 million $ 826
Mar 11, 2024 $ 0.0459
-16.52%
$ 3.3 million $ 2,740
Mar 10, 2024 $ 0.055
-16.71%
$ 3.95 million $ 6,105
Mar 9, 2024 $ 0.066
+32.21%
$ 4.65 million $ 2,321
Mar 8, 2024 $ 0.0499
+50.25%
$ 3.52 million $ 33,403
Mar 7, 2024 $ 0.0332
+19.21%
$ 2.34 million $ 4,590
Mar 6, 2024 $ 0.0279
+2.26%
$ 1.96 million $ 3,655
Mar 5, 2024 $ 0.0273
-0.04%
$ 1.92 million $ 11,164
Mar 4, 2024 $ 0.0274
+34.46%
$ 1.93 million $ 11,753
Mar 3, 2024 $ 0.0204
+1.24%
$ 1.43 million $ 2,230
Mar 2, 2024 $ 0.0201
-6.68%
$ 1.42 million $ 631
Mar 1, 2024 $ 0.0215
+1.16%
$ 1.52 million $ 4,635
Feb 29, 2024 $ 0.0253
+15.28%
$ 1.78 million $ 705
Feb 28, 2024 $ 0.0219
-1.48%
$ 1.54 million $ 3,649
Feb 27, 2024 $ 0.0223
-6.14%
$ 1.57 million $ 1,607
Feb 26, 2024 $ 0.0237
-6.22%
$ 1.67 million $ 4,605
Feb 25, 2024 $ 0.0253
+8.87%
$ 1.78 million $ 6,761
Feb 24, 2024 $ 0.0232
+0.88%
$ 1.62 million $ 3,602