Curio Governance Historical Data

CGT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.023
-12.58%
$ 1.61 million $ 449
Feb 22, 2024 $ 0.0263
-0.64%
$ 1.84 million $ 6,874
Feb 21, 2024 $ 0.0265
-0.49%
$ 1.85 million $ 1,756
Feb 20, 2024 $ 0.0266
+35.42%
$ 1.86 million $ 1,839
Feb 19, 2024 $ 0.0197
-1.67%
$ 1.37 million $ 1,082
Feb 18, 2024 $ 0.02
+18.98%
$ 1.4 million $ 1,001
Feb 17, 2024 $ 0.0168
-18.93%
$ 1.16 million $ 705
Feb 16, 2024 $ 0.0207
+3.21%
$ 1.44 million $ 1,211
Feb 15, 2024 $ 0.0201
+0.45%
$ 1.39 million $ 1,096
Feb 14, 2024 $ 0.02
-13.34%
$ 1.39 million $ 2,768
Feb 13, 2024 $ 0.0231
+7.28%
$ 1.6 million $ 401
Feb 12, 2024 $ 0.0223
+18.86%
$ 1.54 million $ 1,523
Feb 11, 2024 $ 0.0188
-13.73%
$ 1.3 million $ 2,276
Feb 10, 2024 $ 0.0217
-6.10%
$ 1.5 million $ 1,052
Feb 9, 2024 $ 0.0234
+0.92%
$ 1.61 million $ 1,419
Feb 8, 2024 $ 0.0232
-16.71%
$ 1.59 million $ 1,647
Feb 7, 2024 $ 0.0278
-11.56%
$ 1.91 million $ 1,296
Feb 6, 2024 $ 0.0314
+11.59%
$ 2.16 million $ 4,289
Feb 5, 2024 $ 0.0282
+5.10%
$ 1.94 million $ 1,620
Feb 4, 2024 $ 0.0268
-11.55%
$ 1.84 million $ 2,014
Feb 3, 2024 $ 0.0303
+15.87%
$ 2.08 million $ 2,158
Feb 2, 2024 $ 0.0261
-0.36%
$ 1.79 million $ 3,125
Feb 1, 2024 $ 0.03
-2.60%
$ 2.06 million $ 3,288
Jan 31, 2024 $ 0.0308
-9.34%
$ 2.11 million $ 1,266
Jan 30, 2024 $ 0.034
+12.70%
$ 2.33 million $ 14,421
Jan 29, 2024 $ 0.0301
+8.45%
$ 2.07 million $ 4,407
Jan 28, 2024 $ 0.0278
+10.66%
$ 1.91 million $ 8,940
Jan 27, 2024 $ 0.0258
-7.89%
$ 1.77 million $ 170,553
Jan 26, 2024 $ 0.028
+33.92%
$ 1.92 million $ 1,057
Jan 25, 2024 $ 0.0209
-8.99%
$ 1.43 million $ 72,225
Jan 24, 2024 $ 0.023
+13.97%
$ 1.58 million $ 2,558
Jan 23, 2024 $ 0.0201
+0.13%
$ 1.38 million $ 43,781
Jan 22, 2024 $ 0.0201
-9.30%
$ 1.38 million $ 43,663
Jan 21, 2024 $ 0.0222
-6.73%
$ 1.52 million $ 3,376
Jan 20, 2024 $ 0.0238
-0.28%
$ 1.61 million $ 56,451
Jan 19, 2024 $ 0.0238
-3.88%
$ 1.61 million $ 2,199
Jan 18, 2024 $ 0.0248
+7.85%
$ 1.67 million $ 4,161
Jan 17, 2024 $ 0.023
+5.66%
$ 1.55 million $ 13,085
Jan 16, 2024 $ 0.0218
+0.77%
$ 1.47 million $ 83,751
Jan 15, 2024 $ 0.0201
-4.52%
$ 1.36 million $ 288
Jan 14, 2024 $ 0.021
-6.86%
$ 1.42 million $ 101
Jan 13, 2024 $ 0.0226
-0.04%
$ 1.51 million $ 361
Jan 12, 2024 $ 0.0226
-12.78%
$ 1.51 million $ 1,305
Jan 11, 2024 $ 0.0231
-5.63%
$ 1.55 million $ 2,339
Jan 10, 2024 $ 0.0245
-11.17%
$ 1.64 million $ 823
Jan 9, 2024 $ 0.0276
+0.00%
$ 1.85 million $ 2,232
Jan 8, 2024 $ 0.0233
+5.00%
$ 1.56 million $ 2,067
Jan 7, 2024 $ 0.0222
-10.31%
$ 1.48 million $ 1,677
Jan 6, 2024 $ 0.0242
-15.68%
$ 1.62 million $ 2,983
Jan 5, 2024 $ 0.0287
+3.95%
$ 1.92 million $ 5,594