Curio Governance Historical Data

CGT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0276
-1.95%
$ 1.85 million $ 1,979
Jan 3, 2024 $ 0.0282
+0.50%
$ 1.89 million $ 2,129
Jan 2, 2024 $ 0.028
-0.60%
$ 1.88 million $ 1,263
Jan 1, 2024 $ 0.0282
-7.85%
$ 1.89 million $ 820
Dec 31, 2023 $ 0.0306
-9.90%
$ 2.05 million $ 2,860
Dec 30, 2023 $ 0.0339
-0.18%
$ 2.26 million $ 3,703
Dec 29, 2023 $ 0.034
-11.02%
$ 2.27 million $ 7,901
Dec 28, 2023 $ 0.0382
+12.32%
$ 2.55 million $ 8,497
Dec 27, 2023 $ 0.034
-19.06%
$ 2.27 million $ 4,724
Dec 26, 2023 $ 0.042
-11.14%
$ 2.8 million $ 10,111
Dec 25, 2023 $ 0.0473
-1.11%
$ 3.15 million $ 4,394
Dec 24, 2023 $ 0.0478
+19.57%
$ 3.19 million $ 4,639
Dec 23, 2023 $ 0.04
+11.11%
$ 2.66 million $ 3,289
Dec 22, 2023 $ 0.036
-7.07%
$ 2.4 million $ 9,977
Dec 21, 2023 $ 0.0387
+5.30%
$ 2.58 million $ 4,180
Dec 20, 2023 $ 0.0368
-99.37%
$ 2.45 million $ 12,159
Dec 19, 2023 $ 0.0408
-4.09%
$ 2.72 million $ 12,643
Dec 18, 2023 $ 0.036
-20.83%
$ 2.4 million $ 3,414
Dec 17, 2023 $ 0.0455
-8.66%
$ 3.03 million $ 5,395
Dec 16, 2023 $ 0.0498
+18.52%
$ 3.3 million $ 1,713
Dec 15, 2023 $ 10.35
+28,485.96%
$ 686.17 million $ 23,909
Dec 14, 2023 $ 0.0519
+22.04%
$ 3.45 million $ 2,295
Dec 13, 2023 $ 0.0426
-11.30%
$ 2.82 million $ 1,356
Dec 12, 2023 $ 0.048
-13.39%
$ 3.18 million $ 1,815
Dec 11, 2023 $ 0.0554
-6.97%
$ 3.67 million $ 3,342
Dec 10, 2023 $ 0.0595
+45.81%
$ 3.95 million $ 3,393
Dec 9, 2023 $ 0.0408
-13.24%
$ 2.69 million $ 1,632
Dec 8, 2023 $ 0.0471
-4.29%
$ 3.1 million $ 15,617
Dec 7, 2023 $ 0.0537
-3.56%
$ 3.54 million $ 9,740
Dec 6, 2023 $ 0.0557
-4.15%
$ 3.67 million $ 8,384
Dec 5, 2023 $ 0.0581
+1.89%
$ 3.82 million $ 3,647
Dec 4, 2023 $ 0.057
-5.00%
$ 3.75 million $ 1,680
Dec 3, 2023 $ 0.0146
+0.00%
$ 961,395 $ 15
Dec 2, 2023 $ 0.0146
+0.00%
$ 961,843 $ 16
Dec 1, 2023 $ 0.0147
+0.00%
$ 966,315 $ 53
Nov 30, 2023 $ 0.0147
-51.08%
$ 966,508 $ 59
Nov 29, 2023 $ 0.03
+0.00%
$ 1.97 million $ 12
Nov 28, 2023 $ 0.03
+19.90%
$ 1.98 million $ 94
Nov 27, 2023 $ 0.025
-49.94%
$ 1.65 million $ 15
Nov 26, 2023 $ 0.05
+100.08%
$ 3.29 million $ 812
Nov 25, 2023 $ 0.025
-16.08%
$ 1.65 million $ 4
Nov 24, 2023 $ 0.0298
+105.38%
$ 1.97 million $ 1,104
Nov 23, 2023 $ 0.0145
-3.33%
$ 956,185 $ 13
Nov 22, 2023 $ 0.015
+0.00%
$ 990,353 $ 188
Nov 21, 2023 $ 0.015
+4.75%
$ 990,920 $ 89
Nov 20, 2023 $ 0.0376
+88.00%
$ 2.48 million $ 746
Nov 19, 2023 $ 0.02
+63.40%
$ 1.32 million $ 2,382
Nov 18, 2023 $ 0.0198
+0.00%
$ 1.31 million $ 2,186
Nov 17, 2023 $ 0.0198
-40.06%
$ 1.31 million $ 2,186
Nov 16, 2023 $ 0.033
+0.00%
$ 2.19 million $ 3