Curio Governance Historical Data

CGT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.033
+0.00%
$ 2.19 million $ 3
Nov 14, 2023 $ 0.033
+0.00%
$ 2.18 million $ 3
Nov 13, 2023 $ 0.033
+0.00%
$ 2.18 million $ 3
Nov 12, 2023 $ 0.033
+0.00%
$ 2.18 million $ 3
Nov 11, 2023 $ 0.033
+0.00%
$ 2.18 million $ 3
Nov 10, 2023 $ 0.033
+0.00%
$ 2.18 million $ 3
Nov 9, 2023 $ 0.033
+49.32%
$ 2.18 million $ 3
Nov 8, 2023 $ 0.0221
-1.16%
$ 1.46 million $ 10
Nov 7, 2023 $ 0.0224
-0.83%
$ 1.48 million $ 1,428
Nov 6, 2023 $ 0.0226
-30.38%
$ 1.49 million $ 1,440
Nov 5, 2023 $ 0.0324
-0.29%
$ 2.14 million $ 7
Nov 4, 2023 $ 0.0325
+241.52%
$ 2.15 million $ 7
Nov 3, 2023 $ 0.00951
-57.31%
$ 629,336 $ 607
Nov 2, 2023 $ 0.0223
-33.26%
$ 1.46 million $ 50
Nov 1, 2023 $ 0.0334
-24.29%
$ 2.19 million $ 1,568
Oct 31, 2023 $ 0.0441
+0.67%
$ 2.88 million $ 23
Oct 30, 2023 $ 0.0438
+74.95%
$ 2.86 million $ 153
Oct 29, 2023 $ 0.025
-28.53%
$ 1.63 million $ 56
Oct 28, 2023 $ 0.035
+0.17%
$ 2.29 million $ 338
Oct 27, 2023 $ 0.035
-0.05%
$ 2.28 million $ 842
Oct 26, 2023 $ 0.035
+25.64%
$ 2.28 million $ 842
Oct 25, 2023 $ 0.0278
-0.05%
$ 1.82 million $ 54
Oct 24, 2023 $ 0.0279
+1.79%
$ 1.82 million $ 54
Oct 23, 2023 $ 0.055
+0.11%
$ 3.58 million $ 49
Oct 22, 2023 $ 0.0549
-0.09%
$ 3.58 million $ 49
Oct 21, 2023 $ 0.055
+199.70%
$ 3.58 million $ 49
Oct 20, 2023 $ 0.0183
+0.10%
$ 1.2 million $ 3
Oct 19, 2023 $ 0.0387
+104.31%
$ 2.56 million $ 57
Oct 18, 2023 $ 0.019
-52.59%
$ 1.27 million $ 3
Oct 17, 2023 $ 0.04
+66.52%
$ 2.67 million $ 23
Oct 16, 2023 $ 0.024
+1.89%
$ 1.61 million $ 409
Oct 15, 2023 $ 0.0236
-41.40%
$ 1.58 million $ 212
Oct 14, 2023 $ 0.0402
+0.26%
$ 2.69 million $ 3
Oct 13, 2023 $ 0.0402
-0.02%
$ 2.69 million $ 3
Oct 12, 2023 $ 0.0402
+0.31%
$ 2.7 million $ 3
Oct 11, 2023 $ 0.0401
-0.04%
$ 2.69 million $ 3
Oct 10, 2023 $ 0.0401
-0.23%
$ 2.7 million $ 1
Oct 9, 2023 $ 0.0402
-5.04%
$ 2.7 million $ 1
Oct 8, 2023 $ 0.0423
+0.00%
$ 2.85 million $ 4
Oct 7, 2023 $ 0.0423
+168.10%
$ 2.85 million $ 4
Oct 6, 2023 $ 0.0158
-0.12%
$ 1.06 million $ 8
Oct 5, 2023 $ 0.0158
+0.06%
$ 1.06 million $ 8
Oct 4, 2023 $ 0.0158
-0.63%
$ 1.06 million $ 8
Oct 3, 2023 $ 0.0159
-0.10%
$ 1.07 million $ 16
Oct 2, 2023 $ 0.0159
+0.98%
$ 1.07 million $ 16
Oct 1, 2023 $ 0.0157
+68.48%
$ 1.06 million $ 8
Sep 30, 2023 $ 0.038
+0.05%
$ 2.57 million $ 1,903
Sep 29, 2023 $ 0.038
+0.00%
$ 2.56 million $ 1,902
Sep 28, 2023 $ 0.038
+0.08%
$ 2.55 million $ 1,902
Sep 27, 2023 $ 0.038
+137.45%
$ 2.55 million $ 1,900