Curio Governance Historical Data

CGT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.016
-44.87%
$ 1.07 million $ 14
Sep 25, 2023 $ 0.029
-0.72%
$ 1.95 million $ 370
Sep 24, 2023 $ 0.0127
+0.07%
$ 852,841 $ 9
Sep 23, 2023 $ 0.0127
+41.97%
$ 851,963 $ 10
Sep 22, 2023 $ 0.00895
+10.70%
$ 596,610 $ 281
Sep 21, 2023 $ 0.00808
-6.09%
$ 539,228 $ 42
Sep 20, 2023 $ 0.00861
+6.52%
$ 573,658 $ 1,701
Sep 19, 2023 $ 0.00808
-0.17%
$ 538,420 $ 42
Sep 18, 2023 $ 0.00809
-0.54%
$ 539,537 $ 42
Sep 17, 2023 $ 0.0124
+0.02%
$ 825,109 $ 70
Sep 16, 2023 $ 0.0124
+0.78%
$ 825,077 $ 70
Sep 15, 2023 $ 0.0123
-7.25%
$ 818,062 $ 54
Sep 14, 2023 $ 0.0132
+18.87%
$ 882,106 $ 19
Sep 13, 2023 $ 0.0111
-0.01%
$ 742,068 $ 63
Sep 12, 2023 $ 0.0141
-0.07%
$ 942,889 $ 23
Sep 11, 2023 $ 0.0142
+75.74%
$ 943,774 $ 23
Sep 10, 2023 $ 0.00806
+0.39%
$ 537,774 $ 1
Sep 9, 2023 $ 0.00802
-0.04%
$ 534,876 $ 1
Sep 8, 2023 $ 0.00802
+0.59%
$ 535,112 $ 1
Sep 7, 2023 $ 0.00798
-11.52%
$ 531,983 $ 1
Sep 6, 2023 $ 0.00901
-0.16%
$ 601,103 $ 94
Sep 5, 2023 $ 0.00903
+0.30%
$ 602,367 $ 94
Sep 4, 2023 $ 0.009
-0.11%
$ 600,447 $ 94
Sep 3, 2023 $ 0.00902
-0.37%
$ 600,449 $ 94
Sep 2, 2023 $ 0.00902
-0.49%
$ 600,411 $ 94
Sep 1, 2023 $ 0.00905
-47.10%
$ 604,466 $ 94
Aug 31, 2023 $ 0.0171
+0.35%
$ 1.14 million $ 62
Aug 30, 2023 $ 0.0171
+0.13%
$ 1.14 million $ 62
Aug 29, 2023 $ 0.017
-0.44%
$ 1.14 million $ 24
Aug 28, 2023 $ 0.0171
+50.36%
$ 1.15 million $ 35
Aug 27, 2023 $ 0.0114
+1.41%
$ 762,497 $ 6
Aug 26, 2023 $ 0.0112
+0.70%
$ 751,478 $ 91
Aug 25, 2023 $ 0.0111
-16.82%
$ 746,145 $ 90
Aug 24, 2023 $ 0.0134
-27.52%
$ 896,952 $ 46
Aug 23, 2023 $ 0.0133
+0.05%
$ 893,278 $ 4
Aug 22, 2023 $ 0.0133
+32.99%
$ 892,977 $ 4
Aug 21, 2023 $ 0.01
-0.61%
$ 668,666 $ 12
Aug 20, 2023 $ 0.0101
+0.20%
$ 672,953 $ 12
Aug 19, 2023 $ 0.0101
+0.17%
$ 671,733 $ 12
Aug 18, 2023 $ 0.0101
+0.03%
$ 670,874 $ 12
Aug 17, 2023 $ 0.0101
+0.42%
$ 669,940 $ 12
Aug 16, 2023 $ 0.01
+0.23%
$ 667,678 $ 12
Aug 15, 2023 $ 0.01
+0.13%
$ 666,332 $ 12
Aug 14, 2023 $ 0.00999
-1.12%
$ 665,432 $ 12
Aug 13, 2023 $ 0.0101
-0.28%
$ 671,968 $ 15
Aug 12, 2023 $ 0.0101
+0.12%
$ 673,736 $ 15
Aug 11, 2023 $ 0.0101
-0.19%
$ 672,955 $ 6
Aug 10, 2023 $ 0.0101
-0.03%
$ 674,165 $ 10
Aug 9, 2023 $ 0.0101
-0.03%
$ 674,343 $ 390
Aug 8, 2023 $ 0.0101
+0.08%
$ 674,699 $ 390