Curio Governance Historical Data

CGT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0101
-79.70%
$ 672,542 $ 389
Aug 6, 2023 $ 0.0498
+215.44%
$ 3.31 million $ 127
Aug 5, 2023 $ 0.0158
+0.11%
$ 1.05 million $ 405
Aug 4, 2023 $ 0.0158
-0.09%
$ 1.05 million $ 405
Aug 3, 2023 $ 0.0158
-19.72%
$ 1.05 million $ 405
Aug 2, 2023 $ 0.0197
+0.27%
$ 1.31 million $ 10
Aug 1, 2023 $ 0.0196
+3.29%
$ 1.3 million $ 10
Jul 31, 2023 $ 0.019
+0.00%
$ 1.26 million $ 10,435
Jul 30, 2023 $ 0.019
-0.12%
$ 1.26 million $ 10,434
Jul 29, 2023 $ 0.019
+0.02%
$ 1.26 million $ 10,445
Jul 28, 2023 $ 0.019
+0.09%
$ 1.26 million $ 10,442
Jul 27, 2023 $ 0.019
-0.15%
$ 1.25 million $ 10,428
Jul 26, 2023 $ 0.019
-74.65%
$ 1.26 million $ 10,448
Jul 25, 2023 $ 0.075
+648.82%
$ 4.93 million $ 632
Jul 24, 2023 $ 0.01
-54.22%
$ 658,105 $ 2
Jul 23, 2023 $ 0.0219
-0.24%
$ 1.43 million $ 4
Jul 22, 2023 $ 0.0219
+0.12%
$ 1.44 million $ 4
Jul 21, 2023 $ 0.0219
+0.00%
$ 1.43 million $ 4
Jul 20, 2023 $ 0.0219
-0.01%
$ 1.43 million $ 4
Jul 19, 2023 $ 0.0219
+102.56%
$ 1.43 million $ 4
Jul 18, 2023 $ 0.0108
-53.01%
$ 707,236 $ 1
Jul 17, 2023 $ 0.023
-0.16%
$ 1.5 million $ 60
Jul 16, 2023 $ 0.0231
+0.33%
$ 1.51 million $ 132
Jul 15, 2023 $ 0.023
+354.62%
$ 1.51 million $ 117
Jul 14, 2023 $ 0.00506
+0.17%
$ 330,647 $ 5
Jul 13, 2023 $ 0.00505
-79.75%
$ 327,074 $ 5
Jul 12, 2023 $ 0.025
+0.00%
$ 1.62 million $ 105
Jul 11, 2023 $ 0.025
+0.05%
$ 1.62 million $ 105
Jul 10, 2023 $ 0.0249
-0.07%
$ 1.61 million $ 105
Jul 9, 2023 $ 0.025
+31.42%
$ 1.61 million $ 105
Jul 8, 2023 $ 0.019
-0.12%
$ 1.22 million $ 27
Jul 7, 2023 $ 0.019
+26.32%
$ 1.23 million $ 27
Jul 6, 2023 $ 0.015
+0.20%
$ 965,543 $ 2
Jul 5, 2023 $ 0.015
-25.12%
$ 961,614 $ 2
Jul 4, 2023 $ 0.02
+0.10%
$ 1.28 million $ 35
Jul 3, 2023 $ 0.02
-0.01%
$ 1.07 million $ 35
Jul 2, 2023 $ 0.02
-0.01%
$ 1.07 million $ 35
Jul 1, 2023 $ 0.02
-0.07%
$ 1.07 million $ 35
Jun 30, 2023 $ 0.02
+125.48%
$ 1.07 million $ 35
Jun 29, 2023 $ 0.01
+0.00%
$ 535,556 $ 2
Jun 28, 2023 $ 0.01
+0.05%
$ 535,594 $ 2
Jun 27, 2023 $ 0.01
-0.05%
$ 534,997 $ 2
Jun 26, 2023 $ 0.01
-0.08%
$ 535,137 $ 29
Jun 25, 2023 $ 0.01
-0.07%
$ 535,498 $ 29
Jun 24, 2023 $ 0.00999
-0.10%
$ 534,646 $ 29
Jun 23, 2023 $ 0.01
+0.10%
$ 535,540 $ 29
Jun 22, 2023 $ 0.01
-0.09%
$ 535,354 $ 29
Jun 21, 2023 $ 0.01
+0.05%
$ 535,379 $ 29
Jun 20, 2023 $ 0.00999
+0.17%
$ 534,559 $ 29
Jun 19, 2023 $ 0.00998
-0.26%
$ 533,981 $ 29