Curio Governance Historical Data

CGT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.01
+0.04%
$ 535,416 $ 29
Jun 17, 2023 $ 0.01
+0.06%
$ 535,284 $ 29
Jun 16, 2023 $ 0.01
+0.06%
$ 534,933 $ 29
Jun 15, 2023 $ 0.00999
-0.03%
$ 534,708 $ 29
Jun 14, 2023 $ 0.01
+0.17%
$ 534,999 $ 29
Jun 13, 2023 $ 0.00998
-0.72%
$ 534,119 $ 99
Jun 12, 2023 $ 0.012
+0.02%
$ 642,690 $ 4
Jun 11, 2023 $ 0.0167
-0.01%
$ 893,064 $ 13
Jun 10, 2023 $ 0.0167
+0.14%
$ 893,062 $ 13
Jun 9, 2023 $ 0.0167
-0.13%
$ 891,476 $ 13
Jun 8, 2023 $ 0.0167
+0.09%
$ 892,797 $ 13
Jun 7, 2023 $ 0.0167
+0.02%
$ 891,513 $ 13
Jun 6, 2023 $ 0.0167
-0.09%
$ 891,590 $ 13
Jun 5, 2023 $ 0.0167
-0.16%
$ 892,406 $ 13
Jun 4, 2023 $ 0.0167
-7.51%
$ 893,609 $ 13
Jun 3, 2023 $ 0.0181
+0.25%
$ 966,399 $ 5
Jun 2, 2023 $ 0.018
+0.01%
$ 963,710 $ 5
Jun 1, 2023 $ 0.018
+0.08%
$ 963,686 $ 5
May 31, 2023 $ 0.018
-0.16%
$ 962,544 $ 5
May 30, 2023 $ 0.018
-22.00%
$ 963,914 $ 5
May 29, 2023 $ 0.0231
-0.62%
$ 1.24 million $ 11
May 28, 2023 $ 0.0232
-1.52%
$ 1.24 million $ 11
May 27, 2023 $ 0.0236
+1.56%
$ 1.26 million $ 11
May 26, 2023 $ 0.0232
+0.37%
$ 1.24 million $ 11
May 25, 2023 $ 0.0231
-0.48%
$ 1.24 million $ 21
May 24, 2023 $ 0.0233
+0.71%
$ 1.24 million $ 11
May 23, 2023 $ 0.0231
-0.07%
$ 1.24 million $ 11
May 22, 2023 $ 0.0231
-0.79%
$ 1.24 million $ 11
May 21, 2023 $ 0.0233
-0.47%
$ 1.25 million $ 11
May 20, 2023 $ 0.0234
+1.34%
$ 1.25 million $ 11
May 19, 2023 $ 0.0231
+0.09%
$ 1.24 million $ 11
May 18, 2023 $ 0.0231
+0.12%
$ 1.24 million $ 11
May 17, 2023 $ 0.0231
-35.92%
$ 1.24 million $ 11
May 16, 2023 $ 0.036
-0.39%
$ 1.93 million $ 146
May 15, 2023 $ 0.0362
-2.79%
$ 1.94 million $ 147
May 14, 2023 $ 0.0372
+0.18%
$ 1.99 million $ 151
May 13, 2023 $ 0.0373
+3.26%
$ 2 million $ 151
May 12, 2023 $ 0.0361
-0.69%
$ 1.93 million $ 146
May 11, 2023 $ 0.0112
-0.02%
$ 600,930 $ 1
May 10, 2023 $ 0.0372
+0.01%
$ 1.99 million $ 9
May 9, 2023 $ 0.0372
-0.02%
$ 1.99 million $ 9
May 8, 2023 $ 0.0372
-15.78%
$ 1.99 million $ 9
May 7, 2023 $ 0.0441
+0.61%
$ 2.36 million $ 12
May 6, 2023 $ 0.0438
+0.20%
$ 2.35 million $ 12
May 5, 2023 $ 0.0437
-0.09%
$ 2.34 million $ 12
May 4, 2023 $ 0.0438
-0.29%
$ 2.34 million $ 12
May 3, 2023 $ 0.0439
+0.01%
$ 2.35 million $ 12
May 2, 2023 $ 0.0439
-4.72%
$ 2.35 million $ 12
May 1, 2023 $ 0.0461
+4.60%
$ 2.47 million $ 14
Apr 30, 2023 $ 0.044
-0.29%
$ 2.35 million $ 12