Coinranking
Curio Governance Historical Data
CGT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 2023 | $ 0.0441 | +0.48% | ||
| Apr 28, 2023 | $ 0.0439 | -0.73% | ||
| Apr 27, 2023 | $ 0.0442 | +0.03% | ||
| Apr 26, 2023 | $ 0.0442 | -0.04% | ||
| Apr 25, 2023 | $ 0.0442 | -7.66% | ||
| Apr 24, 2023 | $ 0.0479 | -1.18% | ||
| Apr 23, 2023 | $ 0.0485 | -0.81% | ||
| Apr 22, 2023 | $ 0.0489 | -11.65% | ||
| Apr 21, 2023 | $ 0.0553 | -0.65% | ||
| Apr 20, 2023 | $ 0.0556 | -1.00% | ||
| Apr 19, 2023 | $ 0.0561 | +1.89% | ||
| Apr 18, 2023 | $ 0.0551 | -7.60% | ||
| Apr 17, 2023 | $ 0.0597 | +0.21% | ||
| Apr 16, 2023 | $ 0.0594 | +58.94% | ||
| Apr 15, 2023 | $ 0.0374 | +0.31% | ||
| Apr 14, 2023 | $ 0.0372 | -53.29% | ||
| Apr 13, 2023 | $ 0.0797 | +0.10% | ||
| Apr 12, 2023 | $ 0.0797 | -0.05% | ||
| Apr 9, 2023 | $ 0.0714 | +1.46% | ||
| Apr 8, 2023 | $ 0.0702 | -0.18% | ||
| Apr 7, 2023 | $ 0.0703 | +88.60% | ||
| Apr 6, 2023 | $ 0.0373 | -52.80% | ||
| Apr 5, 2023 | $ 0.079 | +5.63% | ||
| Apr 4, 2023 | $ 0.0469 | +4.16% | ||
| Apr 3, 2023 | $ 0.0451 | -2.21% | ||
| Apr 2, 2023 | $ 0.0461 | -5.09% | ||
| Apr 1, 2023 | $ 0.0485 | +142.26% | ||
| Mar 31, 2023 | $ 0.0401 | +0.00% | ||
| Mar 30, 2023 | $ 0.0116 | +0.01% | ||
| Mar 29, 2023 | $ 0.0116 | -76.07% | ||
| Mar 28, 2023 | $ 0.0484 | +0.39% | ||
| Mar 27, 2023 | $ 0.0347 | +16.85% | ||
| Mar 26, 2023 | $ 0.0297 | +1,292.03% | ||
| Mar 25, 2023 | $ 0.00213 | +0.11% | ||
| Mar 15, 2023 | $ 0.00213 | +0.31% | ||
| Mar 14, 2023 | $ 0.00213 | -71.68% | ||
| Mar 13, 2023 | $ 0.00751 | -0.46% | ||
| Mar 7, 2023 | $ 0.00749 | -0.11% | ||
| Mar 6, 2023 | $ 0.00749 | +0.18% | ||
| Mar 5, 2023 | $ 0.00747 | -0.17% | ||
| Mar 4, 2023 | $ 0.000612 | +0.21% | ||
| Mar 3, 2023 | $ 0.00061 | -91.83% | ||
| Mar 2, 2023 | $ 0.00748 | +0.14% | ||
| Mar 1, 2023 | $ 0.00746 | +1,557.39% | ||
| Jan 29, 2023 | $ 0.000411 | +0.06% | ||
| Jan 28, 2023 | $ 0.000411 | +0.14% | ||