Curio Governance Historical Data

CGT Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0035
+0.00%
$ 589,852 $ 55
May 17, 2025 $ 0.00289
+0.00%
$ 487,049 $ 70
May 16, 2025 $ 0.00289
+0.35%
$ 487,049 $ 70
May 15, 2025 $ 0.00288
-5.43%
$ 485,364 $ 8
May 14, 2025 $ 0.00305
+0.03%
$ 513,394 $ 3
May 13, 2025 $ 0.00304
-20.82%
$ 513,015 $ 3
May 12, 2025 $ 0.00384
+0.06%
$ 647,044 $ 21
May 11, 2025 $ 0.00384
-0.02%
$ 646,824 $ 21
May 10, 2025 $ 0.00383
-7.09%
$ 646,291 $ 21
May 9, 2025 $ 0.00413
+0.10%
$ 695,723 $ 88
May 8, 2025 $ 0.00412
-0.32%
$ 694,340 $ 88
May 7, 2025 $ 0.00414
+0.14%
$ 696,949 $ 89
May 6, 2025 $ 0.00413
-0.01%
$ 695,927 $ 88
May 5, 2025 $ 0.00413
+0.00%
$ 696,025 $ 88
May 4, 2025 $ 0.00413
+0.00%
$ 696,025 $ 88
May 3, 2025 $ 0.00413
+0.00%
$ 696,025 $ 88
May 2, 2025 $ 0.00899
+0.00%
$ 1.52 million $ 299
May 1, 2025 $ 0.00339
+0.00%
$ 571,314 $ 27
Apr 30, 2025 $ 0.00339
+0.00%
$ 571,314 $ 27
Apr 29, 2025 $ 0.00339
+0.00%
$ -- $ 27
Apr 28, 2025 $ 0.00339
+0.00%
$ 571,314 $ 27
Apr 27, 2025 $ 0.00339
+0.00%
$ 571,314 $ 27
Apr 26, 2025 $ 0.00339
+0.00%
$ 571,314 $ 27
Apr 25, 2025 $ 0.00339
+0.00%
$ 571,314 $ 27
Apr 24, 2025 $ 0.00339
+0.00%
$ 571,314 $ 27
Apr 23, 2025 $ 0.00339
-61.95%
$ 571,314 $ 27
Apr 22, 2025 $ 0.00891
+197.00%
$ 1.5 million $ 71
Apr 21, 2025 $ 0.003
+31.58%
$ 505,587 $ 38
Apr 20, 2025 $ 0.00228
+0.00%
$ 384,246 $ 1
Apr 19, 2025 $ 0.00228
+0.00%
$ 384,246 $ 1
Apr 18, 2025 $ 0.00228
+0.00%
$ 384,246 $ 1
Apr 17, 2025 $ 0.00228
+0.00%
$ 384,246 $ 1
Apr 16, 2025 $ 0.00299
+0.00%
$ 503,902 $ 14
Apr 15, 2025 $ 0.00299
+0.00%
$ 503,902 $ 14
Apr 14, 2025 $ 0.00299
+0.00%
$ 503,902 $ 14
Apr 13, 2025 $ 0.00159
-60.45%
$ 267,961 $ 18
Apr 12, 2025 $ 0.00402
+0.00%
$ 677,487 $ 24
Apr 11, 2025 $ 0.00402
+0.00%
$ 677,487 $ 24
Apr 10, 2025 $ 0.00402
+0.00%
$ 677,487 $ 24
Apr 9, 2025 $ 0.00402
+137.87%
$ 677,487 $ 24
Apr 8, 2025 $ 0.00281
-32.61%
$ 473,567 $ 15
Apr 7, 2025 $ 0.00417
+0.00%
$ 702,767 $ 4
Apr 6, 2025 $ 0.00417
+0.00%
$ 702,767 $ 4
Apr 5, 2025 $ 0.00417
+26.36%
$ 702,767 $ 4
Apr 4, 2025 $ 0.0033
+0.00%
$ 556,146 $ 31
Apr 3, 2025 $ 0.0033
+0.00%
$ 556,146 $ 31
Apr 2, 2025 $ 0.0033
+0.00%
$ 556,146 $ 31
Apr 1, 2025 $ 0.0033
+0.00%
$ 556,146 $ 31
Mar 31, 2025 $ 0.0033
+0.00%
$ 556,146 $ 31
Mar 30, 2025 $ 0.0033
+0.00%
$ 556,146 $ 31