Curio Governance Historical Data

CGT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 23, 9 AM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 23, 8 AM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 23, 7 AM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 23, 6 AM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 23, 5 AM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 23, 4 AM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 23, 3 AM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 23, 2 AM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 23, 1 AM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 23, 12 AM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 22, 11 PM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 22, 10 PM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 22, 9 PM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 22, 8 PM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 22, 7 PM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 22, 6 PM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 22, 5 PM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 22, 4 PM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 22, 3 PM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 22, 2 PM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 22, 1 PM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 22, 12 PM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 22, 11 AM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 22, 10 AM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 22, 9 AM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 22, 8 AM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 22, 7 AM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 22, 6 AM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 22, 5 AM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 22, 4 AM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 22, 3 AM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 22, 2 AM $ 0.00191
+0.00%
$ 191,000 $ 15
Nov 21, 8 PM $ 0.00088
+0.00%
$ 88,000 $ 56
Nov 21, 7 PM $ 0.00088
+0.00%
$ 88,000 $ 56
Nov 21, 6 PM $ 0.00088
+0.00%
$ 88,000 $ 56
Nov 21, 5 PM $ 0.00088
+0.00%
$ 88,000 $ 56
Nov 21, 4 PM $ 0.00088
+0.00%
$ 88,000 $ 56
Nov 21, 3 PM $ 0.00088
+0.00%
$ 88,000 $ 56
Nov 21, 2 PM $ 0.00088
+0.00%
$ 88,000 $ 56
Nov 21, 8 AM $ 0.00148
+0.00%
$ 148,000 $ 54
Nov 21, 7 AM $ 0.00148
+0.00%
$ 148,000 $ 54
Nov 21, 3 AM $ 0.0013
+0.00%
$ 130,000 $ 147
Nov 21, 2 AM $ 0.0013
+0.00%
$ 130,000 $ 147
Nov 21, 1 AM $ 0.0013
+0.00%
$ 130,000 $ 147
Nov 21, 12 AM $ 0.0013
+0.00%
$ 130,000 $ 147
Nov 20, 11 PM $ 0.0013
+0.00%
$ 130,000 $ 147
Nov 20, 10 PM $ 0.0013
+0.00%
$ 130,000 $ 147
Nov 20, 9 PM $ 0.0013
+0.00%
$ 130,000 $ 147
Nov 20, 8 PM $ 0.0013
+0.00%
$ 130,000 $ 147