Curio Governance Historical Data

CGT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.00128
+0.00%
$ 128,000 $ 53
Nov 17, 8 PM $ 0.00128
+0.00%
$ 128,000 $ 53
Nov 17, 7 PM $ 0.00128
+0.00%
$ 128,000 $ 54
Nov 17, 6 PM $ 0.00128
+0.00%
$ 128,000 $ 54
Nov 17, 5 PM $ 0.00128
+0.00%
$ 128,000 $ 54
Nov 17, 4 PM $ 0.00128
+0.00%
$ 128,000 $ 54
Nov 17, 3 PM $ 0.00128
+0.00%
$ 128,000 $ 54
Nov 17, 2 PM $ 0.00128
+0.00%
$ 128,000 $ 99
Nov 17, 1 PM $ 0.00128
+0.00%
$ 128,000 $ 99
Nov 17, 12 PM $ 0.00128
+0.00%
$ 128,000 $ 99
Nov 17, 11 AM $ 0.00128
+0.00%
$ 128,000 $ 99
Nov 17, 10 AM $ 0.00128
+0.00%
$ 128,000 $ 99
Nov 17, 9 AM $ 0.00128
+0.00%
$ 128,000 $ 99
Nov 17, 8 AM $ 0.00128
+0.00%
$ 128,000 $ 99
Nov 17, 7 AM $ 0.00128
+0.00%
$ 128,000 $ 99
Nov 17, 6 AM $ 0.00128
+0.00%
$ 128,000 $ 99
Nov 17, 5 AM $ 0.00128
+0.00%
$ 128,000 $ 99
Nov 17, 4 AM $ 0.00128
+0.00%
$ 128,000 $ 99
Nov 17, 3 AM $ 0.00128
+0.00%
$ 128,000 $ 99
Nov 16, 9 PM $ 0.00099
+0.00%
$ 99,000 $ 76
Nov 16, 8 PM $ 0.00099
+0.00%
$ 99,000 $ 76
Nov 16, 7 PM $ 0.00099
+0.00%
$ 99,000 $ 76
Nov 16, 6 PM $ 0.00099
+0.00%
$ 99,000 $ 76
Nov 16, 5 PM $ 0.00099
+0.00%
$ 99,000 $ 76
Nov 16, 4 PM $ 0.00099
-1.00%
$ 99,000 $ 76
Nov 16, 3 PM $ 0.001
+1.01%
$ 100,000 $ 114
Nov 16, 2 PM $ 0.00099
+0.00%
$ 99,000 $ 180
Nov 16, 1 PM $ 0.00099
+0.00%
$ 99,000 $ 180
Nov 16, 12 PM $ 0.00099
+0.00%
$ 99,000 $ 180
Nov 16, 6 AM $ 0.00079
+0.00%
$ 79,000 $ 262
Nov 16, 5 AM $ 0.00079
+0.00%
$ 79,000 $ 262
Nov 15, 11 PM $ 0.00077
+0.00%
$ 77,000 $ 291
Nov 15, 10 PM $ 0.00077
+0.00%
$ 77,000 $ 291
Nov 15, 9 PM $ 0.00077
+0.00%
$ 77,000 $ 291
Nov 15, 3 PM $ 0.0012
+0.00%
$ 120,000 $ 241
Nov 15, 2 PM $ 0.0012
+0.00%
$ 120,000 $ 241
Nov 15, 8 AM $ 0.0007
+0.00%
$ 70,000 $ 281
Nov 15, 7 AM $ 0.0007
+0.00%
$ 70,000 $ 242
Nov 15, 6 AM $ 0.0007
+0.00%
$ 70,000 $ 242
Nov 15, 12 AM $ 0.00143
+0.00%
$ 143,000 $ 137
Nov 14, 11 PM $ 0.00143
+0.00%
$ 143,000 $ 178
Nov 14, 10 PM $ 0.00143
+0.00%
$ 143,000 $ 178
Nov 14, 9 PM $ 0.00143
+0.00%
$ 143,000 $ 178
Nov 14, 8 PM $ 0.00143
+0.00%
$ 143,000 $ 178
Nov 14, 7 PM $ 0.00143
+0.00%
$ 143,000 $ 159
Nov 14, 6 PM $ 0.00143
+0.00%
$ 143,000 $ 159
Nov 14, 5 PM $ 0.00143
+0.00%
$ 143,000 $ 159
Nov 14, 10 AM $ 0.00195
+0.00%
$ 195,000 $ 153
Nov 14, 9 AM $ 0.00195
+2.09%
$ 195,000 $ 60
Nov 14, 8 AM $ 0.00191
+0.00%
$ 191,000 $ 50