MONERO ON BASE Historical Data

XMRB
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.00232
+0.00%
$ -- $ 3
Jun 19, 2026 $ 0.00232
-0.18%
$ -- $ 5
Jun 18, 2026 $ 0.00233
-11.72%
$ 43,024 $ 7
Jun 17, 2026 $ 0.00234
-13.65%
$ 43,357 $ 85
Jun 15, 2026 $ 0.00113
+0.00%
$ 20,963 $ 1
Jun 12, 2026 $ 0.00103
+0.00%
$ 18,987 $ 2
Jun 11, 2026 $ 0.000972
+0.00%
$ 17,982 $ 0
Jun 5, 2026 $ 0.000886
+0.00%
$ -- $ 9
May 26, 2026 $ 0.00153
-5.40%
$ 28,284 $ 46
May 25, 2026 $ 0.00154
-9.54%
$ 28,484 $ 34
May 23, 2026 $ 0.00285
+2.57%
$ 52,808 $ 25
May 22, 2026 $ 0.00417
+5.26%
$ -- $ 12
May 21, 2026 $ 0.00396
-5.61%
$ 73,293 $ 36
May 19, 2026 $ 0.0038
+44.67%
$ 70,202 $ 70
May 8, 2026 $ 0.00184
+0.00%
$ -- $ 89
May 7, 2026 $ 0.00309
+0.00%
$ -- $ 33
May 6, 2026 $ 0.00306
+27.90%
$ 56,652 $ 85
May 4, 2026 $ 0.00199
+54.71%
$ 36,862 $ 114
May 3, 2026 $ 0.00121
+30.05%
$ -- $ 17
May 1, 2026 $ 0.00047
+0.00%
$ 8,699 $ 30
Apr 28, 2026 $ 0.000755
+0.00%
$ -- $ 8
Apr 27, 2026 $ 0.00078
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.00194
+0.00%
$ -- $ 84
Mar 25, 2026 $ 0.000987
+0.00%
$ 18,252 $ 4
Mar 5, 2026 $ 0.000739
+17.61%
$ -- $ 46
Mar 4, 2026 $ 0.000795
-4.93%
$ 14,702 $ 27
Mar 3, 2026 $ 0.00118
+0.00%
$ -- $ 16
Mar 2, 2026 $ 0.00123
+0.00%
$ 22,712 $ 8
Mar 1, 2026 $ 0.00131
+0.00%
$ -- $ 4
Feb 16, 2026 $ 0.00241
+0.00%
$ -- $ 182
Feb 15, 2026 $ 0.00243
+0.00%
$ 45,029 $ 33
Feb 14, 2026 $ 0.00188
-9.14%
$ -- $ 29
Feb 13, 2026 $ 0.00171
-35.69%
$ 31,590 $ 193
Feb 12, 2026 $ 0.00262
-10.39%
$ 48,502 $ 129
Feb 11, 2026 $ 0.00334
-3.77%
$ -- $ 1
Feb 10, 2026 $ 0.00291
-23.55%
$ -- $ 148
Feb 9, 2026 $ 0.00349
+27.65%
$ 64,477 $ 39
Feb 8, 2026 $ 0.00306
+0.00%
$ -- $ 13
Feb 7, 2026 $ 0.00311
+0.14%
$ 57,525 $ 17
Feb 6, 2026 $ 0.0053
+47.68%
$ -- $ 703
Feb 5, 2026 $ 0.00727
+22.74%
$ 134,528 $ 16
Feb 4, 2026 $ 0.00575
+16.14%
$ 106,283 $ 27
Feb 3, 2026 $ 0.0051
+4.80%
$ 94,297 $ 32
Feb 1, 2026 $ 0.00514
-3.00%
$ 95,102 $ 6
Jan 31, 2026 $ 0.00495
-3.79%
$ 91,553 $ 534
Jan 28, 2026 $ 0.00698
+12.54%
$ 129,157 $ 215
Jan 27, 2026 $ 0.00732
+15.65%
$ 135,397 $ 105
Jan 25, 2026 $ 0.00495
-18.09%
$ -- $ 137
Jan 24, 2026 $ 0.00616
+1.26%
$ 114,027 $ 293
Jan 23, 2026 $ 0.00627
+38.82%
$ 115,922 $ 78
Download