MONERO ON BASE Historical Data

XMRB
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00184
+0.00%
$ 57,166 $ 89
Today, at 4 AM $ 0.00184
+0.00%
$ 34,018 $ 89
Yesterday, at 10 AM $ 0.00309
+0.00%
$ 57,166 $ 33
May 6, 11 PM $ 0.00306
-0.12%
$ 56,652 $ 85
May 6, 10 PM $ 0.00304
+0.00%
$ 56,305 $ 92
May 6, 9 AM $ 0.00399
+0.00%
$ 73,766 $ 73
May 6, 12 AM $ 0.00239
+0.00%
$ 44,293 $ 44
May 4, 8 PM $ 0.00199
+0.00%
$ 36,862 $ 114
May 4, 12 PM $ 0.00129
+0.00%
$ 23,826 $ 245
May 3, 1 PM $ 0.00121
+0.00%
$ 22,360 $ 17
May 3, 5 AM $ 0.00093
+0.00%
$ 17,194 $ 13
May 1, 11 PM $ 0.00047
+0.00%
$ 8,699 $ 30
Apr 28, 12 PM $ 0.000755
+0.00%
$ 13,974 $ 8
Apr 27, 12 PM $ 0.00078
+0.00%
$ 14,421 $ 3
Apr 5, 2 AM $ 0.00194
+0.00%
$ 35,814 $ 84
Mar 25, 8 PM $ 0.000987
+0.00%
$ 18,252 $ 4
Mar 5, 3 PM $ 0.000739
+0.00%
$ 13,667 $ 46
Mar 5, 5 AM $ 0.000588
-6.34%
$ 10,884 $ 24
Mar 4, 7 PM $ 0.000795
+0.00%
$ 14,702 $ 27
Mar 4, 12 PM $ 0.000622
-25.59%
$ 11,507 $ 14
Mar 3, 3 AM $ 0.00118
+0.00%
$ 21,826 $ 16
Mar 2, 9 PM $ 0.00123
+0.00%
$ 22,712 $ 8
Mar 1, 12 AM $ 0.00131
+0.00%
$ 24,291 $ 4
Feb 16, 11 AM $ 0.00241
+0.00%
$ 44,645 $ 182
Feb 15, 7 PM $ 0.00243
+0.00%
$ 45,029 $ 33
Feb 14, 12 PM $ 0.00188
+0.00%
$ 34,864 $ 29
Feb 14, 5 AM $ 0.00207
+0.00%
$ 38,373 $ 16
Feb 13, 6 PM $ 0.00171
+0.00%
$ 31,590 $ 193
Feb 13, 8 AM $ 0.00118
+0.00%
$ 21,778 $ 159
Feb 13, 1 AM $ 0.00266
+0.00%
$ 49,120 $ 116
Feb 12, 7 PM $ 0.00262
+0.00%
$ 48,502 $ 129
Feb 12, 5 PM $ 0.00249
+0.00%
$ 46,043 $ 125
Feb 12, 4 PM $ 0.00245
+0.00%
$ 45,356 $ 133
Feb 12, 11 AM $ 0.00263
+0.00%
$ 48,675 $ 112
Feb 12, 5 AM $ 0.00255
-1.36%
$ 47,220 $ 126
Feb 12, 4 AM $ 0.00242
+0.00%
$ 44,837 $ 45
Feb 12, 12 AM $ 0.00293
+0.00%
$ 54,124 $ 42
Feb 11, 5 PM $ 0.00334
+0.00%
$ 61,694 $ 1
Feb 11, 7 AM $ 0.00363
+0.00%
$ 67,219 $ 17
Feb 11, 6 AM $ 0.00359
+3.64%
$ 66,442 $ 16
Feb 10, 10 AM $ 0.00291
+0.00%
$ 53,829 $ 148
Feb 10, 9 AM $ 0.00291
+0.00%
$ 53,845 $ 165
Feb 10, 3 AM $ 0.00381
+0.00%
$ 70,413 $ 92
Feb 9, 9 PM $ 0.00349
+0.00%
$ 64,477 $ 39
Feb 9, 9 AM $ 0.00315
+0.00%
$ -- $ 37
Feb 9, 12 AM $ 0.00273
+0.00%
$ 50,511 $ 64
Feb 8, 4 PM $ 0.00306
+0.00%
$ 56,570 $ 13
Feb 7, 7 PM $ 0.00311
+0.00%
$ 57,525 $ 17
Feb 7, 1 AM $ 0.00311
+0.00%
$ 57,446 $ 734
Feb 6, 5 PM $ 0.0053
+0.00%
$ 98,021 $ 703
Download