MONERO ON BASE Historical Data

XMRB
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.00232
+0.00%
$ 42,997 $ 3
Jun 19, 2 AM $ 0.00232
-0.28%
$ 42,945 $ 5
Jun 19, 1 AM $ 0.00233
-0.06%
$ 43,064 $ 5
Jun 19, 12 AM $ 0.00233
+0.15%
$ 43,088 $ 7
Jun 18, 11 PM $ 0.00233
+0.24%
$ 43,024 $ 7
Jun 18, 10 PM $ 0.00232
-0.05%
$ 42,919 $ 8
Jun 18, 9 PM $ 0.00232
-0.06%
$ 42,939 $ 14
Jun 18, 8 PM $ 0.00263
+0.34%
$ 48,636 $ 14
Jun 18, 7 PM $ 0.00262
+1.26%
$ 48,486 $ 15
Jun 18, 6 PM $ 0.00259
+0.45%
$ 47,912 $ 14
Jun 18, 6 AM $ 0.00264
-0.09%
$ 48,777 $ 20
Jun 18, 5 AM $ 0.00264
+0.25%
$ 48,810 $ 20
Jun 18, 4 AM $ 0.00263
-0.32%
$ 48,688 $ 20
Jun 18, 3 AM $ 0.00264
-0.24%
$ 48,859 $ 30
Jun 18, 2 AM $ 0.00265
+0.46%
$ 48,982 $ 41
Jun 18, 1 AM $ 0.00264
+0.01%
$ 48,743 $ 44
Jun 17, 10 PM $ 0.00234
+0.27%
$ 43,357 $ 85
Jun 17, 9 PM $ 0.00237
+1.06%
$ 43,888 $ 83
Jun 17, 4 AM $ 0.00271
+0.00%
$ 50,047 $ 86
Jun 17, 2 AM $ 0.00261
-7.41%
$ 48,279 $ 71
Jun 17, 1 AM $ 0.00271
+0.00%
$ 50,209 $ 37
Jun 15, 6 PM $ 0.00113
+0.00%
$ 20,963 $ 1
Jun 12, 6 PM $ 0.00103
+0.00%
$ 18,987 $ 2
Jun 11, 8 PM $ 0.000972
+0.00%
$ 17,982 $ 0
Jun 5, 6 AM $ 0.000886
+0.00%
$ 16,387 $ 9
May 26, 8 PM $ 0.00153
+0.00%
$ 28,284 $ 46
May 26, 7 PM $ 0.00162
+0.00%
$ 29,899 $ 60
May 25, 11 PM $ 0.00154
-9.54%
$ 28,484 $ 34
May 23, 7 PM $ 0.00285
+0.00%
$ 52,808 $ 25
May 23, 2 PM $ 0.00278
+0.00%
$ 51,486 $ 40
May 22, 5 AM $ 0.00417
+5.26%
$ 77,142 $ 12
May 21, 10 PM $ 0.00396
+0.00%
$ 73,293 $ 36
May 21, 3 AM $ 0.0042
+0.00%
$ 77,651 $ 14
May 19, 11 PM $ 0.0038
+0.00%
$ 70,202 $ 70
May 19, 4 PM $ 0.00262
+0.00%
$ 48,524 $ 11
May 8, 4 AM $ 0.00184
+0.00%
$ 34,018 $ 89
May 7, 10 AM $ 0.00309
+0.00%
$ 57,166 $ 33
May 6, 11 PM $ 0.00306
-0.12%
$ 56,652 $ 85
May 6, 10 PM $ 0.00304
+0.00%
$ 56,305 $ 92
May 6, 9 AM $ 0.00399
+0.00%
$ 73,766 $ 73
May 6, 12 AM $ 0.00239
+0.00%
$ 44,293 $ 44
May 4, 8 PM $ 0.00199
+0.00%
$ 36,862 $ 114
May 4, 12 PM $ 0.00129
+0.00%
$ 23,826 $ 245
May 3, 1 PM $ 0.00121
+0.00%
$ 22,360 $ 17
May 3, 5 AM $ 0.00093
+0.00%
$ 17,194 $ 13
May 1, 11 PM $ 0.00047
+0.00%
$ 8,699 $ 30
Apr 28, 12 PM $ 0.000755
+0.00%
$ 13,974 $ 8
Apr 27, 12 PM $ 0.00078
+0.00%
$ 14,421 $ 3
Apr 5, 2 AM $ 0.00194
+0.00%
$ 35,814 $ 84
Mar 25, 8 PM $ 0.000987
+0.00%
$ 18,252 $ 4
Download