MONERO ON BASE Historical Data

XMRB
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00232
+105.11%
$ -- $ 20
Jun 8 $ 0.00103
+5.59%
$ -- $ 2
Jun 1 $ 0.000886
+0.00%
$ -- $ 0
May 25 $ 0.00153
-10.17%
$ -- $ 9
May 18 $ 0.00285
+8.83%
$ -- $ 39
May 4 $ 0.00184
+42.77%
$ -- $ 22
Apr 27 $ 0.00047
-39.68%
$ -- $ 0
Mar 23 $ 0.000987
+0.00%
$ -- $ 4
Mar 2 $ 0.000739
-39.83%
$ -- $ 97
Feb 23 $ 0.00131
+0.00%
$ -- $ 4
Feb 16 $ 0.00241
+0.00%
$ -- $ 182
Feb 9 $ 0.00188
-30.98%
$ 45,029 $ 539
Feb 2 $ 0.00311
-36.07%
$ -- $ 795
Jan 26 $ 0.00495
-21.80%
$ 95,102 $ 855
Jan 19 $ 0.00616
+42.47%
$ -- $ 1,068
Jan 12 $ 0.00644
+68.10%
$ 140,745 $ 8,173
Nov 24 $ 547,775.51
+0.00%
$ -- $ 0
Download