MONERO ON BASE Historical Data

XMRB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0051
+4.80%
$ 94,297 $ 32
Feb 1, 2026 $ 0.00514
-3.00%
$ 95,102 $ 6
Jan 31, 2026 $ 0.00495
-3.79%
$ 91,553 $ 534
Jan 28, 2026 $ 0.00698
+12.54%
$ 129,157 $ 215
Jan 27, 2026 $ 0.00732
+15.65%
$ 135,397 $ 105
Jan 25, 2026 $ 0.00495
-18.09%
$ -- $ 137
Jan 24, 2026 $ 0.00616
+1.26%
$ 114,027 $ 293
Jan 23, 2026 $ 0.00627
+38.82%
$ 115,922 $ 78
Jan 22, 2026 $ 0.00499
+0.00%
$ -- $ 609
Jan 19, 2026 $ 0.00433
+0.00%
$ -- $ 88
Jan 18, 2026 $ 0.00761
+22.76%
$ 140,745 $ 215
Jan 17, 2026 $ 0.00644
+6.63%
$ 119,032 $ 97
Jan 16, 2026 $ 0.00521
-46.88%
$ 96,435 $ 573
Jan 15, 2026 $ 0.00733
-34.09%
$ 135,494 $ 791
Jan 14, 2026 $ 0.00836
+23.31%
$ 154,664 $ 4,116
Jan 13, 2026 $ 0.0065
+7.21%
$ -- $ 1,347
Jan 12, 2026 $ 0.00572
+49.43%
$ 105,813 $ 1,248
Nov 24, 2025 $ 547,775.51
+0.00%
$ -- $ 0
Nov 23, 2025 $ 54,402.6
+0.00%
$ 1.01 trillion $ 0
Download