MONERO ON BASE Historical Data

XMRB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00481
+0.00%
$ 89,045 $ 33
Feb 6, 10 AM $ 0.00331
+0.00%
$ 61,160 $ 392
Feb 6, 9 AM $ 0.00585
+58.10%
$ 108,197 $ 27
Feb 6, 3 AM $ 0.0037
+3.11%
$ 68,437 $ 10
Feb 5, 9 PM $ 0.00727
+0.00%
$ 134,528 $ 16
Feb 5, 7 PM $ 0.00691
+0.00%
$ 127,744 $ 168
Feb 5, 7 AM $ 0.00593
+0.00%
$ 109,605 $ 17
Feb 4, 8 PM $ 0.00575
-3.81%
$ 106,283 $ 27
Feb 4, 3 PM $ 0.00507
+5.34%
$ 93,721 $ 77
Feb 4, 2 PM $ 0.00453
+0.00%
$ 83,704 $ 46
Feb 4, 1 AM $ 0.00472
+0.00%
$ 87,237 $ 40
Feb 4, 12 AM $ 0.00481
-2.69%
$ 89,048 $ 38
Feb 3, 9 PM $ 0.0051
+0.00%
$ 94,297 $ 32
Feb 3, 7 PM $ 0.00486
+0.00%
$ 89,975 $ 26
Feb 1, 7 PM $ 0.00514
+0.00%
$ 95,102 $ 6
Feb 1, 5 AM $ 0.00541
+0.00%
$ 100,000 $ 93
Feb 1, 3 AM $ 0.00526
+0.00%
$ 97,237 $ 607
Feb 1, 2 AM $ 0.0053
+0.00%
$ 98,040 $ 570
Jan 31, 11 PM $ 0.00495
+3.12%
$ 91,553 $ 534
Jan 31, 10 PM $ 0.00478
+3.28%
$ 88,433 $ 518
Jan 31, 7 PM $ 0.00535
-7.80%
$ 98,886 $ 554
Jan 31, 6 PM $ 0.0059
+0.00%
$ 109,093 $ 405
Jan 31, 7 AM $ 0.00566
+4.98%
$ 104,604 $ 12
Jan 31, 6 AM $ 0.00539
+8.61%
$ 99,642 $ 282
Jan 31, 5 AM $ 0.00514
+0.00%
$ 95,162 $ 177
Jan 28, 7 PM $ 0.00698
-4.96%
$ 129,157 $ 215
Jan 28, 6 PM $ 0.00715
-8.38%
$ 132,343 $ 182
Jan 28, 2 PM $ 0.00686
+0.00%
$ -- $ 118
Jan 28, 5 AM $ 0.00632
+0.00%
$ 116,930 $ 41
Jan 28, 4 AM $ 0.0062
+0.00%
$ 114,761 $ 42
Jan 27, 11 PM $ 0.00732
+0.00%
$ 135,397 $ 105
Jan 27, 6 PM $ 0.00654
+6.77%
$ 120,897 $ 68
Jan 27, 4 PM $ 0.00633
+0.00%
$ 117,071 $ 64
Jan 25, 4 AM $ 0.00495
+0.00%
$ 91,594 $ 137
Jan 25, 2 AM $ 0.00605
+0.00%
$ 111,821 $ 364
Jan 24, 8 PM $ 0.00616
+0.00%
$ 114,027 $ 293
Jan 24, 6 PM $ 0.00617
+0.00%
$ 114,213 $ 293
Jan 24, 2 PM $ 0.0062
-5.11%
$ 114,751 $ 303
Jan 24, 1 PM $ 0.00662
+3.65%
$ 122,480 $ 298
Jan 24, 9 AM $ 0.00654
+5.01%
$ 120,899 $ 277
Jan 24, 5 AM $ 0.00622
+0.00%
$ 115,005 $ 267
Jan 24, 4 AM $ 0.00609
+0.00%
$ 112,609 $ 34
Jan 23, 8 PM $ 0.00627
+0.00%
$ 115,922 $ 78
Jan 23, 5 PM $ 0.00646
+1.38%
$ 119,506 $ 68
Jan 23, 10 AM $ 0.00454
+0.54%
$ 83,954 $ 3
Jan 22, 3 PM $ 0.00499
+0.00%
$ 92,378 $ 609
Jan 19, 8 AM $ 0.00433
+0.00%
$ 80,037 $ 88
Jan 18, 11 PM $ 0.00761
-6.87%
$ 140,745 $ 215
Jan 18, 10 PM $ 0.0074
+0.00%
$ 136,958 $ 105
Jan 18, 7 PM $ 0.00738
+0.00%
$ 136,488 $ 57