MONERO ON BASE Historical Data

XMRB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000739
+0.00%
$ 13,667 $ 46
Mar 5, 5 AM $ 0.000588
-6.34%
$ 10,884 $ 24
Mar 4, 7 PM $ 0.000795
+0.00%
$ 14,702 $ 27
Mar 4, 12 PM $ 0.000622
-25.59%
$ 11,507 $ 14
Mar 3, 3 AM $ 0.00118
+0.00%
$ 21,826 $ 16
Mar 2, 9 PM $ 0.00123
+0.00%
$ 22,712 $ 8
Mar 1, 12 AM $ 0.00131
+0.00%
$ 24,291 $ 4
Feb 16, 11 AM $ 0.00241
+0.00%
$ 44,645 $ 182
Feb 15, 7 PM $ 0.00243
+0.00%
$ 45,029 $ 33
Feb 14, 12 PM $ 0.00188
+0.00%
$ 34,864 $ 29
Feb 14, 5 AM $ 0.00207
+0.00%
$ 38,373 $ 16
Feb 13, 6 PM $ 0.00171
+0.00%
$ 31,590 $ 193
Feb 13, 8 AM $ 0.00118
+0.00%
$ 21,778 $ 159
Feb 13, 1 AM $ 0.00266
+0.00%
$ 49,120 $ 116
Feb 12, 7 PM $ 0.00262
+0.00%
$ 48,502 $ 129
Feb 12, 5 PM $ 0.00249
+0.00%
$ 46,043 $ 125
Feb 12, 4 PM $ 0.00245
+0.00%
$ 45,356 $ 133
Feb 12, 11 AM $ 0.00263
+0.00%
$ 48,675 $ 112
Feb 12, 5 AM $ 0.00255
-1.36%
$ 47,220 $ 126
Feb 12, 4 AM $ 0.00242
+0.00%
$ 44,837 $ 45
Feb 12, 12 AM $ 0.00293
+0.00%
$ 54,124 $ 42
Feb 11, 5 PM $ 0.00334
+0.00%
$ 61,694 $ 1
Feb 11, 7 AM $ 0.00363
+0.00%
$ 67,219 $ 17
Feb 11, 6 AM $ 0.00359
+3.64%
$ 66,442 $ 16
Feb 10, 10 AM $ 0.00291
+0.00%
$ 53,829 $ 148
Feb 10, 9 AM $ 0.00291
+0.00%
$ 53,845 $ 165
Feb 10, 3 AM $ 0.00381
+0.00%
$ 70,413 $ 92
Feb 9, 9 PM $ 0.00349
+0.00%
$ 64,477 $ 39
Feb 9, 9 AM $ 0.00315
+0.00%
$ -- $ 37
Feb 9, 12 AM $ 0.00273
+0.00%
$ 50,511 $ 64
Feb 8, 4 PM $ 0.00306
+0.00%
$ 56,570 $ 13
Feb 7, 7 PM $ 0.00311
+0.00%
$ 57,525 $ 17
Feb 7, 1 AM $ 0.00311
+0.00%
$ 57,446 $ 734
Feb 6, 5 PM $ 0.0053
+0.00%
$ 98,021 $ 703
Feb 6, 11 AM $ 0.00481
+0.00%
$ 89,045 $ 33
Feb 6, 10 AM $ 0.00331
+0.00%
$ 61,160 $ 392
Feb 6, 9 AM $ 0.00585
+58.10%
$ 108,197 $ 27
Feb 6, 3 AM $ 0.0037
+3.11%
$ 68,437 $ 10
Feb 5, 9 PM $ 0.00727
+0.00%
$ 134,528 $ 16
Feb 5, 7 PM $ 0.00691
+0.00%
$ 127,744 $ 168
Feb 5, 7 AM $ 0.00593
+0.00%
$ 109,605 $ 17
Feb 4, 8 PM $ 0.00575
-3.81%
$ 106,283 $ 27
Feb 4, 3 PM $ 0.00507
+5.34%
$ 93,721 $ 77
Feb 4, 2 PM $ 0.00453
+0.00%
$ 83,704 $ 46
Feb 4, 1 AM $ 0.00472
+0.00%
$ 87,237 $ 40
Feb 4, 12 AM $ 0.00481
-2.69%
$ 89,048 $ 38
Feb 3, 9 PM $ 0.0051
+0.00%
$ 94,297 $ 32
Feb 3, 7 PM $ 0.00486
+0.00%
$ 89,975 $ 26
Feb 1, 7 PM $ 0.00514
+0.00%
$ 95,102 $ 6
Feb 1, 5 AM $ 0.00541
+0.00%
$ 100,000 $ 93