MONERO ON BASE Historical Data

XMRB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0066
+6.46%
$ 122,067 $ 35
Jan 17, 7 PM $ 0.00644
+0.00%
$ 119,032 $ 97
Jan 17, 2 PM $ 0.00615
+0.00%
$ 113,814 $ 96
Jan 17, 1 PM $ 0.00633
+0.00%
$ 117,062 $ 84
Jan 17, 7 AM $ 0.00603
+0.00%
$ 111,626 $ 75
Jan 16, 11 PM $ 0.00521
+0.00%
$ 96,435 $ 573
Jan 16, 10 PM $ 0.00525
+4.24%
$ 97,184 $ 641
Jan 16, 2 PM $ 0.00911
-3.07%
$ 168,469 $ 214
Jan 16, 7 AM $ 0.0113
+15.21%
$ 209,143 $ 200
Jan 15, 11 PM $ 0.00733
+0.00%
$ 135,494 $ 791
Jan 15, 3 PM $ 0.00592
+0.00%
$ 109,494 $ 527
Jan 15, 1 PM $ 0.00619
-4.24%
$ 114,457 $ 516
Jan 15, 12 PM $ 0.00635
+0.30%
$ 117,504 $ 517
Jan 15, 3 AM $ 0.0111
-0.46%
$ 204,631 $ 546
Jan 14, 7 PM $ 0.00836
+0.00%
$ 154,664 $ 4,116
Jan 14, 12 PM $ 0.0129
-4.03%
$ 238,014 $ 3,071
Jan 14, 11 AM $ 0.013
-4.47%
$ 240,933 $ 2,904
Jan 14, 6 AM $ 0.0132
+0.00%
$ 244,536 $ 696
Jan 14, 12 AM $ 0.00618
-8.86%
$ 114,311 $ 1,306
Jan 13, 4 PM $ 0.0065
+0.00%
$ 120,176 $ 1,347
Jan 13, 12 PM $ 0.00664
+2.41%
$ 122,735 $ 1,139
Jan 13, 8 AM $ 0.00707
+0.00%
$ 130,788 $ 2,113
Jan 13, 7 AM $ 0.00666
-0.67%
$ 123,193 $ 2,122
Jan 13, 6 AM $ 0.00573
+0.00%
$ 105,986 $ 1,853
Jan 13, 4 AM $ 0.00606
+0.00%
$ 112,089 $ 1,510
Jan 12, 11 PM $ 0.00572
+27.80%
$ 105,813 $ 1,248
Jan 12, 10 PM $ 0.0048
+0.00%
$ 88,866 $ 974
Jan 12, 9 PM $ 0.00496
+5.81%
$ 91,748 $ 946
Jan 12, 8 PM $ 0.00485
+0.00%
$ 89,686 $ 798
Jan 12, 12 PM $ 0.00388
+0.00%
$ 71,804 $ 1,193
Jan 12, 11 AM $ 0.00418
+9.22%
$ 77,338 $ 967
Nov 24, 2 AM $ 547,775.51
+0.00%
$ 10.13 trillion $ 0
Nov 23, 5 PM $ 54,402.6
+0.00%
$ 1.01 trillion $ 0
Download