MONERO ON BASE Historical Data

XMRB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.00526
+0.00%
$ 97,237 $ 607
Feb 1, 2 AM $ 0.0053
+0.00%
$ 98,040 $ 570
Jan 31, 11 PM $ 0.00495
+3.12%
$ 91,553 $ 534
Jan 31, 10 PM $ 0.00478
+3.28%
$ 88,433 $ 518
Jan 31, 7 PM $ 0.00535
-7.80%
$ 98,886 $ 554
Jan 31, 6 PM $ 0.0059
+0.00%
$ 109,093 $ 405
Jan 31, 7 AM $ 0.00566
+4.98%
$ 104,604 $ 12
Jan 31, 6 AM $ 0.00539
+8.61%
$ 99,642 $ 282
Jan 31, 5 AM $ 0.00514
+0.00%
$ 95,162 $ 177
Jan 28, 7 PM $ 0.00698
-4.96%
$ 129,157 $ 215
Jan 28, 6 PM $ 0.00715
-8.38%
$ 132,343 $ 182
Jan 28, 2 PM $ 0.00686
+0.00%
$ -- $ 118
Jan 28, 5 AM $ 0.00632
+0.00%
$ 116,930 $ 41
Jan 28, 4 AM $ 0.0062
+0.00%
$ 114,761 $ 42
Jan 27, 11 PM $ 0.00732
+0.00%
$ 135,397 $ 105
Jan 27, 6 PM $ 0.00654
+6.77%
$ 120,897 $ 68
Jan 27, 4 PM $ 0.00633
+0.00%
$ 117,071 $ 64
Jan 25, 4 AM $ 0.00495
+0.00%
$ 91,594 $ 137
Jan 25, 2 AM $ 0.00605
+0.00%
$ 111,821 $ 364
Jan 24, 8 PM $ 0.00616
+0.00%
$ 114,027 $ 293
Jan 24, 6 PM $ 0.00617
+0.00%
$ 114,213 $ 293
Jan 24, 2 PM $ 0.0062
-5.11%
$ 114,751 $ 303
Jan 24, 1 PM $ 0.00662
+3.65%
$ 122,480 $ 298
Jan 24, 9 AM $ 0.00654
+5.01%
$ 120,899 $ 277
Jan 24, 5 AM $ 0.00622
+0.00%
$ 115,005 $ 267
Jan 24, 4 AM $ 0.00609
+0.00%
$ 112,609 $ 34
Jan 23, 8 PM $ 0.00627
+0.00%
$ 115,922 $ 78
Jan 23, 5 PM $ 0.00646
+1.38%
$ 119,506 $ 68
Jan 23, 10 AM $ 0.00454
+0.54%
$ 83,954 $ 3
Jan 22, 3 PM $ 0.00499
+0.00%
$ 92,378 $ 609
Jan 19, 8 AM $ 0.00433
+0.00%
$ 80,037 $ 88
Jan 18, 11 PM $ 0.00761
-6.87%
$ 140,745 $ 215
Jan 18, 10 PM $ 0.0074
+0.00%
$ 136,958 $ 105
Jan 18, 7 PM $ 0.00738
+0.00%
$ 136,488 $ 57
Jan 18, 11 AM $ 0.0066
+6.46%
$ 122,067 $ 35
Jan 17, 7 PM $ 0.00644
+0.00%
$ 119,032 $ 97
Jan 17, 2 PM $ 0.00615
+0.00%
$ 113,814 $ 96
Jan 17, 1 PM $ 0.00633
+0.00%
$ 117,062 $ 84
Jan 17, 7 AM $ 0.00603
+0.00%
$ 111,626 $ 75
Jan 16, 11 PM $ 0.00521
+0.00%
$ 96,435 $ 573
Jan 16, 10 PM $ 0.00525
+4.24%
$ 97,184 $ 641
Jan 16, 2 PM $ 0.00911
-3.07%
$ 168,469 $ 214
Jan 16, 7 AM $ 0.0113
+15.21%
$ 209,143 $ 200
Jan 15, 11 PM $ 0.00733
+0.00%
$ 135,494 $ 791
Jan 15, 3 PM $ 0.00592
+0.00%
$ 109,494 $ 527
Jan 15, 1 PM $ 0.00619
-4.24%
$ 114,457 $ 516
Jan 15, 12 PM $ 0.00635
+0.30%
$ 117,504 $ 517
Jan 15, 3 AM $ 0.0111
-0.46%
$ 204,631 $ 546
Jan 14, 7 PM $ 0.00836
+0.00%
$ 154,664 $ 4,116
Jan 14, 12 PM $ 0.0129
-4.03%
$ 238,014 $ 3,071