MONERO ON BASE Historical Data

XMRB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.00585
+58.10%
$ 108,197 $ 27
Feb 6, 3 AM $ 0.0037
+3.11%
$ 68,437 $ 10
Feb 5, 9 PM $ 0.00727
+0.00%
$ 134,528 $ 16
Feb 5, 7 PM $ 0.00691
+0.00%
$ 127,744 $ 168
Feb 5, 7 AM $ 0.00593
+0.00%
$ 109,605 $ 17
Feb 4, 8 PM $ 0.00575
-3.81%
$ 106,283 $ 27
Feb 4, 3 PM $ 0.00507
+5.34%
$ 93,721 $ 77
Feb 4, 2 PM $ 0.00453
+0.00%
$ 83,704 $ 46
Feb 4, 1 AM $ 0.00472
+0.00%
$ 87,237 $ 40
Feb 4, 12 AM $ 0.00481
-2.69%
$ 89,048 $ 38
Feb 3, 9 PM $ 0.0051
+0.00%
$ 94,297 $ 32
Feb 3, 7 PM $ 0.00486
+0.00%
$ 89,975 $ 26
Feb 1, 7 PM $ 0.00514
+0.00%
$ 95,102 $ 6
Feb 1, 5 AM $ 0.00541
+0.00%
$ 100,000 $ 93
Feb 1, 3 AM $ 0.00526
+0.00%
$ 97,237 $ 607
Feb 1, 2 AM $ 0.0053
+0.00%
$ 98,040 $ 570
Download