Ice Rock Mining Historical Data

ROCK2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.00237
+1.68%
$1,243 $61,646
Mar 24, 2022 $0.00233
+2.32%
$1,222 $34,306
Mar 23, 2022 $0.00227
+2.08%
$1,193 $45,588
Mar 22, 2022 $0.00223
+2.70%
$1,169 $62,754
Mar 21, 2022 $0.00214
+1.38%
$1,124 $63,185
Mar 20, 2022 $0.00211
-3.10%
$1,109 $44,749
Mar 19, 2022 $0.00221
+21.12%
$1,158 $54,919
Mar 18, 2022 $0.00182
+4.65%
$957 $40,729
Mar 17, 2022 $0.00174
+1.35%
$915 $28,237
Mar 16, 2022 $0.00172
+5.81%
$902 $52,763
Mar 15, 2022 $0.00162
+0.93%
$852 $43,731
Mar 14, 2022 $0.00161
+3.01%
$843 $57,459
Mar 13, 2022 $0.00156
-1.93%
$820 $36,301
Mar 12, 2022 $0.0016
+0.60%
$838 $26,248
Mar 11, 2022 $0.00159
-1.80%
$833 $37,598
Mar 10, 2022 $0.00162
-4.39%
$849 $46,847
Mar 9, 2022 $0.00169
+5.91%
$889 $51,256
Mar 8, 2022 $0.0016
+3.32%
$838 $48,295
Mar 7, 2022 $0.00155
-2.18%
$813 $54,769
Mar 6, 2022 $0.00158
-4.17%
$831 $32,084
Mar 5, 2022 $0.00165
+1.78%
$867 $36,820
Mar 4, 2022 $0.00162
-7.61%
$852 $46,095
Mar 3, 2022 $0.00176
-3.84%
$922 $38,542
Mar 2, 2022 $0.00183
-0.82%
$959 $37,506
Mar 1, 2022 $0.00184
+3.61%
$968 $33,531
Feb 27, 2022 $0.00173
-0.94%
$910 $0
Feb 26, 2022 $0.00175
-1.76%
$919 $0
Feb 25, 2022 $0.00164
+0.20%
$860 $1,523
Feb 24, 2022 $0.00164
+9.85%
$858 $1,519
Feb 22, 2022 $0.00161
-0.87%
$843 $0
Feb 21, 2022 $0.00162
-1.93%
$850 $10,271
Feb 20, 2022 $0.00166
-36.93%
$869 $44,330
Feb 19, 2022 $0.00263
+1.86%
$1,379 $3,186
Feb 17, 2022 $0.00288
-4.18%
$1,510 $205
Feb 16, 2022 $0.003
+7.26%
$1,576 $39,086
Feb 15, 2022 $0.00253
+6.54%
$1,329 $2,343
Feb 14, 2022 $0.00238
-2.88%
$1,247 $7,925
Feb 13, 2022 $0.00245
-1.02%
$1,288 $342
Feb 12, 2022 $0.00247
+1.62%
$1,295 $107
Feb 11, 2022 $0.00243
-2.20%
$1,275 $19,837
Feb 10, 2022 $0.00249
-6.38%
$1,307 $66,772
Feb 9, 2022 $0.00266
+5.17%
$1,394 $55,069
Feb 8, 2022 $0.00256
-20.99%
$1,343 $52,884
Feb 7, 2022 $0.00324
+2.10%
$1,699 $1
Feb 6, 2022 $0.00314
-0.04%
$1,647 $472
Feb 5, 2022 $0.00313
+0.89%
$1,645 $2,897
Feb 4, 2022 $0.00308
+4.84%
$1,614 $59,741
Feb 3, 2022 $0.00292
-0.28%
$1,531 $48,835
Feb 2, 2022 $0.00289
-4.01%
$1,519 $45,355
Feb 1, 2022 $0.00302
+2.08%
$1,584 $43,988
Download