Ice Rock Mining Historical Data

ROCK2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00237
+1.68%
$ 1,243 $ 61,646
Mar 24, 2022 $ 0.00233
+2.32%
$ 1,222 $ 34,306
Mar 23, 2022 $ 0.00227
+2.08%
$ 1,193 $ 45,588
Mar 22, 2022 $ 0.00223
+2.70%
$ 1,169 $ 62,754
Mar 21, 2022 $ 0.00214
+1.38%
$ 1,124 $ 63,185
Mar 20, 2022 $ 0.00211
-3.10%
$ 1,109 $ 44,749
Mar 19, 2022 $ 0.00221
+21.12%
$ 1,158 $ 54,919
Mar 18, 2022 $ 0.00182
+4.65%
$ 957 $ 40,729
Mar 17, 2022 $ 0.00174
+1.35%
$ 915 $ 28,237
Mar 16, 2022 $ 0.00172
+5.81%
$ 902 $ 52,763
Mar 15, 2022 $ 0.00162
+0.93%
$ 852 $ 43,731
Mar 14, 2022 $ 0.00161
+3.01%
$ 843 $ 57,459
Mar 13, 2022 $ 0.00156
-1.93%
$ 820 $ 36,301
Mar 12, 2022 $ 0.0016
+0.60%
$ 838 $ 26,248
Mar 11, 2022 $ 0.00159
-1.80%
$ 833 $ 37,598
Mar 10, 2022 $ 0.00162
-4.39%
$ 849 $ 46,847
Mar 9, 2022 $ 0.00169
+5.91%
$ 889 $ 51,256
Mar 8, 2022 $ 0.0016
+3.32%
$ 838 $ 48,295
Mar 7, 2022 $ 0.00155
-2.18%
$ 813 $ 54,769
Mar 6, 2022 $ 0.00158
-4.17%
$ 831 $ 32,084
Mar 5, 2022 $ 0.00165
+1.78%
$ 867 $ 36,820
Mar 4, 2022 $ 0.00162
-7.61%
$ 852 $ 46,095
Mar 3, 2022 $ 0.00176
-3.84%
$ 922 $ 38,542
Mar 2, 2022 $ 0.00183
-0.82%
$ 959 $ 37,506
Mar 1, 2022 $ 0.00184
+3.61%
$ 968 $ 33,531
Feb 27, 2022 $ 0.00173
-0.94%
$ 910 $ 0
Feb 26, 2022 $ 0.00175
-1.76%
$ 919 $ 0
Feb 25, 2022 $ 0.00164
+0.20%
$ 860 $ 1,523
Feb 24, 2022 $ 0.00164
+9.85%
$ 858 $ 1,519
Feb 22, 2022 $ 0.00161
-0.87%
$ 843 $ 0
Feb 21, 2022 $ 0.00162
-1.93%
$ 850 $ 10,271
Feb 20, 2022 $ 0.00166
-36.93%
$ 869 $ 44,330
Feb 19, 2022 $ 0.00263
+1.86%
$ 1,379 $ 3,186
Feb 17, 2022 $ 0.00288
-4.18%
$ 1,510 $ 205
Feb 16, 2022 $ 0.003
+7.26%
$ 1,576 $ 39,086
Feb 15, 2022 $ 0.00253
+6.54%
$ 1,329 $ 2,343
Feb 14, 2022 $ 0.00238
-2.88%
$ 1,247 $ 7,925
Feb 13, 2022 $ 0.00245
-1.02%
$ 1,288 $ 342
Feb 12, 2022 $ 0.00247
+1.62%
$ 1,295 $ 107
Feb 11, 2022 $ 0.00243
-2.20%
$ 1,275 $ 19,837
Feb 10, 2022 $ 0.00249
-6.38%
$ 1,307 $ 66,772
Feb 9, 2022 $ 0.00266
+5.17%
$ 1,394 $ 55,069
Feb 8, 2022 $ 0.00256
-20.99%
$ 1,343 $ 52,884
Feb 7, 2022 $ 0.00324
+2.10%
$ 1,699 $ 1
Feb 6, 2022 $ 0.00314
-0.04%
$ 1,647 $ 472
Feb 5, 2022 $ 0.00313
+0.89%
$ 1,645 $ 2,897
Feb 4, 2022 $ 0.00308
+4.84%
$ 1,614 $ 59,741
Feb 3, 2022 $ 0.00292
-0.28%
$ 1,531 $ 48,835
Feb 2, 2022 $ 0.00289
-4.01%
$ 1,519 $ 45,355
Feb 1, 2022 $ 0.00302
+2.08%
$ 1,584 $ 43,988
Download