Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ice Rock Mining Historical Data

ROCK2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2022 $0.00237
+1.68%
$1,243 $61,646
Mar 24, 2022 $0.00233
+2.32%
$1,222 $34,306
Mar 23, 2022 $0.00227
+2.08%
$1,193 $45,588
Mar 22, 2022 $0.00223
+2.70%
$1,169 $62,754
Mar 21, 2022 $0.00214
+1.38%
$1,124 $63,185
Mar 20, 2022 $0.00211
-3.10%
$1,109 $44,749
Mar 19, 2022 $0.00221
+21.12%
$1,158 $54,919
Mar 18, 2022 $0.00182
+4.65%
$957 $40,729
Mar 17, 2022 $0.00174
+1.35%
$915 $28,237
Mar 16, 2022 $0.00172
+5.81%
$902 $52,763
Mar 15, 2022 $0.00162
+0.93%
$852 $43,731
Mar 14, 2022 $0.00161
+3.01%
$843 $57,459
Mar 13, 2022 $0.00156
-1.93%
$820 $36,301
Mar 12, 2022 $0.0016
+0.60%
$838 $26,248
Mar 11, 2022 $0.00159
-1.80%
$833 $37,598
Mar 10, 2022 $0.00162
-4.39%
$849 $46,847
Mar 9, 2022 $0.00169
+5.91%
$889 $51,256
Mar 8, 2022 $0.0016
+3.32%
$838 $48,295
Mar 7, 2022 $0.00155
-2.18%
$813 $54,769
Mar 6, 2022 $0.00158
-4.17%
$831 $32,084
Mar 5, 2022 $0.00165
+1.78%
$867 $36,820
Mar 4, 2022 $0.00162
-7.61%
$852 $46,095
Mar 3, 2022 $0.00176
-3.84%
$922 $38,542
Mar 2, 2022 $0.00183
-0.82%
$959 $37,506
Mar 1, 2022 $0.00184
+3.61%
$968 $33,531
Feb 27, 2022 $0.00173
-0.94%
$910 $0
Feb 26, 2022 $0.00175
-1.76%
$919 $0
Feb 25, 2022 $0.00164
+0.20%
$860 $1,523
Feb 24, 2022 $0.00164
+9.85%
$858 $1,519
Feb 22, 2022 $0.00161
-0.87%
$843 $0
Feb 21, 2022 $0.00162
-1.93%
$850 $10,271
Feb 20, 2022 $0.00166
-36.93%
$869 $44,330
Feb 19, 2022 $0.00263
+1.86%
$1,379 $3,186
Feb 17, 2022 $0.00288
-4.18%
$1,510 $205
Feb 16, 2022 $0.003
+7.26%
$1,576 $39,086
Feb 15, 2022 $0.00253
+6.54%
$1,329 $2,343
Feb 14, 2022 $0.00238
-2.88%
$1,247 $7,925
Feb 13, 2022 $0.00245
-1.02%
$1,288 $342
Feb 12, 2022 $0.00247
+1.62%
$1,295 $107
Feb 11, 2022 $0.00243
-2.20%
$1,275 $19,837
Feb 10, 2022 $0.00249
-6.38%
$1,307 $66,772
Feb 9, 2022 $0.00266
+5.17%
$1,394 $55,069
Feb 8, 2022 $0.00256
-20.99%
$1,343 $52,884
Feb 7, 2022 $0.00324
+2.10%
$1,699 $1
Feb 6, 2022 $0.00314
-0.04%
$1,647 $472
Feb 5, 2022 $0.00313
+0.89%
$1,645 $2,897
Feb 4, 2022 $0.00308
+4.84%
$1,614 $59,741
Feb 3, 2022 $0.00292
-0.28%
$1,531 $48,835
Feb 2, 2022 $0.00289
-4.01%
$1,519 $45,355
Feb 1, 2022 $0.00302
+2.08%
$1,584 $43,988
Download