Ice Rock Mining Historical Data

ROCK2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00237
+33.11%
$ -- $ 1.12 million
Feb 2022 $ 0.00173
-41.32%
$ -- $ 506,689
Jan 2022 $ 0.00296
-70.73%
$ -- $ 933,939
Dec 2021 $ 0.011
+5.80%
$ -- $ 859,713
Nov 2021 $ 0.0143
+97.25%
$ -- $ 921,338
Oct 2021 $ 0.00725
-51.95%
$ -- $ 625,268
Sep 2021 $ 0.0151
+40.75%
$ -- $ 796,121
Aug 2021 $ 0.0108
+44.69%
$ -- $ 215,976
Jul 2021 $ 0.00722
-7.42%
$ -- $ 575,425
Jun 2021 $ 0.0078
-20.23%
$ -- $ 1.02 million
May 2021 $ 0.00877
-68.53%
$ -- $ 444,982
Apr 2021 $ 0.0194
-58.54%
$ -- $ 1.14 million
Mar 2021 $ 0.045
+85.45%
$ -- $ 1.02 million
Feb 2021 $ 0.0243
-59.13%
$ -- $ 919,674
Jan 2021 $ 0.0653
+142.46%
$ -- $ 1.27 million
Dec 2020 $ 0.0273
+22.73%
$ 14,322 $ 1.22 million
Nov 2020 $ 0.0229
+138.99%
$ 11,993 $ 1.24 million
Oct 2020 $ 0.00956
-31.80%
$ 5,018 $ 1.3 million
Sep 2020 $ 0.014
-43.05%
$ 7,357 $ 1.24 million
Aug 2020 $ 0.0246
-11.26%
$ 12,925 $ 1.22 million
Jul 2020 $ 0.0278
-18.75%
$ 14,563 $ 1.26 million
Jun 2020 $ 0.0342
-33.45%
$ 17,931 $ 1.24 million
May 2020 $ 0.0514
+1.62%
$ 26,959 $ 741,333
Apr 2020 $ 0.0505
-9.83%
$ 26,500 $ 777,378
Mar 2020 $ 0.0561
-11.52%
$ 29,419 $ 927,928
Feb 2020 $ 0.0635
+14.46%
$ 33,331 $ 1.18 million
Jan 2020 $ 0.0555
-23.51%
$ 29,106 $ 1.28 million
Dec 2019 $ 0.0725
+21.50%
$ 38,054 $ 1.42 million
Nov 2019 $ 0.0597
+39.33%
$ 31,319 $ 1.03 million
Oct 2019 $ 0.0428
-16.36%
$ 22,479 $ 1.3 million
Sep 2019 $ 0.0512
-29.98%
$ 26,874 $ 2.05 million
Aug 2019 $ 0.0731
-14.07%
$ 38,379 $ 5.91 million
Jul 2019 $ 0.0851
-57.68%
$ 44,662 $ 9.96 million
Jun 2019 $ 0.201
-20.99%
$ 105,531 $ 7.74 million
May 2019 $ 0.254
+37.36%
$ 133,530 $ 1.73 million
Apr 2019 $ 0.185
-6.96%
$ 97,204 $ 365,543
Mar 2019 $ 0.199
-11.35%
$ 104,484 $ 353,228
Feb 2019 $ 0.225
+32.91%
$ 117,845 $ 46,777
Jan 2019 $ 0.186
-25.99%
$ 97,665 $ 67,642
Dec 2018 $ 0.251
+7.27%
$ 131,948 $ 109,070
Nov 2018 $ 0.235
-31.62%
$ 0 $ 167,591
Oct 2018 $ 0.364
+2.52%
$ -- $ 201,314
Sep 2018 $ 0.383
+42.83%
$ -- $ 198,709
Aug 2018 $ 0.266
-9.20%
$ -- $ 157,200
Download