Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ice Rock Mining Historical Data

ROCK2 Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2020 $0.0176
+0.92%
$9,249 $66,708
Nov 15, 2020 $0.0175
-2.65%
$9,165 $30,361
Nov 14, 2020 $0.0179
-2.35%
$9,417 $16,629
Nov 13, 2020 $0.0184
+3.63%
$9,643 $31,251
Nov 12, 2020 $0.0177
-1.76%
$9,305 $63,225
Nov 11, 2020 $0.0181
+3.79%
$9,472 $43,529
Nov 10, 2020 $0.0174
-0.49%
$9,125 $25,621
Nov 9, 2020 $0.0174
-0.25%
$9,153 $45,260
Nov 8, 2020 $0.0174
-0.74%
$9,136 $33,526
Nov 7, 2020 $0.0178
+2.97%
$9,362 $34,235
Nov 6, 2020 $0.0173
+12.45%
$9,087 $36,745
Nov 5, 2020 $0.0159
+38.86%
$8,323 $28,478
Nov 4, 2020 $0.0111
+7.22%
$5,836 $58,387
Nov 3, 2020 $0.0104
+1.60%
$5,443 $48,934
Nov 2, 2020 $0.0102
-3.15%
$5,357 $62,437
Nov 1, 2020 $0.0105
+10.20%
$5,530 $23,481
Oct 31, 2020 $0.00956
-14.30%
$5,018 $25,872
Oct 30, 2020 $0.0112
+12.08%
$5,855 $16,482
Oct 29, 2020 $0.00995
+3.37%
$5,222 $31,587
Oct 28, 2020 $0.00963
-3.55%
$5,052 $48,496
Oct 27, 2020 $0.00999
-5.98%
$5,242 $52,484
Oct 26, 2020 $0.0106
+2.21%
$5,578 $59,599
Oct 25, 2020 $0.0104
-27.91%
$5,458 $29,090
Oct 24, 2020 $0.0144
+0.68%
$7,571 $25,942
Oct 23, 2020 $0.0143
-10.90%
$7,520 $23,386
Oct 22, 2020 $0.0161
+20.96%
$8,440 $33,335
Oct 21, 2020 $0.0136
+8.83%
$7,133 $78,891
Oct 20, 2020 $0.0128
-1.34%
$6,697 $50,650
Oct 19, 2020 $0.0129
-1.40%
$6,789 $81,627
Oct 18, 2020 $0.0131
+3.01%
$6,885 $36,815
Oct 17, 2020 $0.0127
+2.68%
$6,685 $18,369
Oct 16, 2020 $0.0124
-2.60%
$6,510 $45,092
Oct 15, 2020 $0.0127
-3.81%
$6,683 $47,226
Oct 14, 2020 $0.0132
+1.31%
$6,949 $35,119
Oct 13, 2020 $0.0131
-2.13%
$6,859 $36,071
Oct 12, 2020 $0.0134
+0.79%
$7,010 $69,923
Oct 11, 2020 $0.0133
+0.44%
$6,958 $25,699
Oct 10, 2020 $0.0132
+5.49%
$6,926 $37,571
Oct 9, 2020 $0.0125
+12.88%
$6,566 $44,934
Oct 8, 2020 $0.0111
-3.40%
$5,816 $48,790
Oct 7, 2020 $0.0115
-3.34%
$6,020 $31,197
Oct 6, 2020 $0.0119
-4.28%
$6,228 $55,170
Oct 5, 2020 $0.0124
+3.19%
$6,507 $59,266
Oct 4, 2020 $0.012
-3.08%
$6,305 $36,864
Oct 3, 2020 $0.0124
-9.76%
$6,506 $18,386
Oct 2, 2020 $0.0137
-0.22%
$7,210 $42,794
Oct 1, 2020 $0.0138
-1.84%
$7,222 $56,287
Sep 30, 2020 $0.014
+3.33%
$7,357 $40,511
Sep 29, 2020 $0.0136
+0.31%
$7,119 $36,084
Sep 28, 2020 $0.0135
+12.50%
$7,101 $64,574