Ice Rock Mining Historical Data

ROCK2 Page 10
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.0176
+0.92%
$ 9,249 $ 66,708
Nov 15, 2020 $ 0.0175
-2.65%
$ 9,165 $ 30,361
Nov 14, 2020 $ 0.0179
-2.35%
$ 9,417 $ 16,629
Nov 13, 2020 $ 0.0184
+3.63%
$ 9,643 $ 31,251
Nov 12, 2020 $ 0.0177
-1.76%
$ 9,305 $ 63,225
Nov 11, 2020 $ 0.0181
+3.79%
$ 9,472 $ 43,529
Nov 10, 2020 $ 0.0174
-0.49%
$ 9,125 $ 25,621
Nov 9, 2020 $ 0.0174
-0.25%
$ 9,153 $ 45,260
Nov 8, 2020 $ 0.0174
-0.74%
$ 9,136 $ 33,526
Nov 7, 2020 $ 0.0178
+2.97%
$ 9,362 $ 34,235
Nov 6, 2020 $ 0.0173
+12.45%
$ 9,087 $ 36,745
Nov 5, 2020 $ 0.0159
+38.86%
$ 8,323 $ 28,478
Nov 4, 2020 $ 0.0111
+7.22%
$ 5,836 $ 58,387
Nov 3, 2020 $ 0.0104
+1.60%
$ 5,443 $ 48,934
Nov 2, 2020 $ 0.0102
-3.15%
$ 5,357 $ 62,437
Nov 1, 2020 $ 0.0105
+10.20%
$ 5,530 $ 23,481
Oct 31, 2020 $ 0.00956
-14.30%
$ 5,018 $ 25,872
Oct 30, 2020 $ 0.0112
+12.08%
$ 5,855 $ 16,482
Oct 29, 2020 $ 0.00995
+3.37%
$ 5,222 $ 31,587
Oct 28, 2020 $ 0.00963
-3.55%
$ 5,052 $ 48,496
Oct 27, 2020 $ 0.00999
-5.98%
$ 5,242 $ 52,484
Oct 26, 2020 $ 0.0106
+2.21%
$ 5,578 $ 59,599
Oct 25, 2020 $ 0.0104
-27.91%
$ 5,458 $ 29,090
Oct 24, 2020 $ 0.0144
+0.68%
$ 7,571 $ 25,942
Oct 23, 2020 $ 0.0143
-10.90%
$ 7,520 $ 23,386
Oct 22, 2020 $ 0.0161
+20.96%
$ 8,440 $ 33,335
Oct 21, 2020 $ 0.0136
+8.83%
$ 7,133 $ 78,891
Oct 20, 2020 $ 0.0128
-1.34%
$ 6,697 $ 50,650
Oct 19, 2020 $ 0.0129
-1.40%
$ 6,789 $ 81,627
Oct 18, 2020 $ 0.0131
+3.01%
$ 6,885 $ 36,815
Oct 17, 2020 $ 0.0127
+2.68%
$ 6,685 $ 18,369
Oct 16, 2020 $ 0.0124
-2.60%
$ 6,510 $ 45,092
Oct 15, 2020 $ 0.0127
-3.81%
$ 6,683 $ 47,226
Oct 14, 2020 $ 0.0132
+1.31%
$ 6,949 $ 35,119
Oct 13, 2020 $ 0.0131
-2.13%
$ 6,859 $ 36,071
Oct 12, 2020 $ 0.0134
+0.79%
$ 7,010 $ 69,923
Oct 11, 2020 $ 0.0133
+0.44%
$ 6,958 $ 25,699
Oct 10, 2020 $ 0.0132
+5.49%
$ 6,926 $ 37,571
Oct 9, 2020 $ 0.0125
+12.88%
$ 6,566 $ 44,934
Oct 8, 2020 $ 0.0111
-3.40%
$ 5,816 $ 48,790
Oct 7, 2020 $ 0.0115
-3.34%
$ 6,020 $ 31,197
Oct 6, 2020 $ 0.0119
-4.28%
$ 6,228 $ 55,170
Oct 5, 2020 $ 0.0124
+3.19%
$ 6,507 $ 59,266
Oct 4, 2020 $ 0.012
-3.08%
$ 6,305 $ 36,864
Oct 3, 2020 $ 0.0124
-9.76%
$ 6,506 $ 18,386
Oct 2, 2020 $ 0.0137
-0.22%
$ 7,210 $ 42,794
Oct 1, 2020 $ 0.0138
-1.84%
$ 7,222 $ 56,287
Sep 30, 2020 $ 0.014
+3.33%
$ 7,357 $ 40,511
Sep 29, 2020 $ 0.0136
+0.31%
$ 7,119 $ 36,084
Sep 28, 2020 $ 0.0135
+12.50%
$ 7,101 $ 64,574