Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ice Rock Mining Historical Data

ROCK2 Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2020 $0.0664
-3.83%
$34,840 $33,864
Mar 10, 2020 $0.069
-11.01%
$36,210 $35,205
Mar 9, 2020 $0.0772
-2.99%
$40,501 $39,784
Mar 8, 2020 $0.0796
-9.38%
$41,760 $40,663
Mar 7, 2020 $0.0878
-9.41%
$46,070 $44,162
Mar 6, 2020 $0.0968
+4.08%
$50,777 $49,095
Mar 5, 2020 $0.0928
+19.60%
$48,707 $41,918
Mar 4, 2020 $0.0775
+8.46%
$40,690 $39,927
Mar 3, 2020 $0.0715
+14.16%
$37,512 $35,329
Mar 2, 2020 $0.0626
+2.64%
$32,837 $32,660
Mar 1, 2020 $0.061
-3.75%
$32,004 $31,503
Feb 29, 2020 $0.0635
-3.90%
$33,331 $32,243
Feb 28, 2020 $0.0661
+1.15%
$34,694 $33,963
Feb 27, 2020 $0.0651
+1.04%
$34,163 $34,368
Feb 26, 2020 $0.0645
-33.40%
$33,838 $31,715
Feb 25, 2020 $0.0971
-13.90%
$50,958 $49,491
Feb 24, 2020 $0.113
+15.98%
$59,199 $39,387
Feb 23, 2020 $0.0972
+4.34%
$51,008 $49,696
Feb 22, 2020 $0.0932
+10.91%
$48,903 $47,622
Feb 21, 2020 $0.0839
-4.47%
$44,036 $43,007
Feb 20, 2020 $0.0879
-3.42%
$46,107 $24,754
Feb 19, 2020 $0.0911
-7.26%
$47,784 $25,824
Feb 18, 2020 $0.0981
+14.69%
$51,486 $35,955
Feb 17, 2020 $0.0856
-3.75%
$44,918 $43,531
Feb 16, 2020 $0.089
-4.82%
$46,730 $45,137
Feb 15, 2020 $0.0935
-15.91%
$49,046 $47,748
Feb 14, 2020 $0.111
+21.73%
$58,374 $36,174
Feb 13, 2020 $0.0913
+1.16%
$47,937 $45,716
Feb 12, 2020 $0.0903
-5.22%
$47,400 $45,276
Feb 11, 2020 $0.0953
+6.69%
$50,028 $34,515
Feb 10, 2020 $0.0894
-16.89%
$46,914 $38,845
Feb 9, 2020 $0.108
+23.10%
$56,445 $56,350
Feb 8, 2020 $0.0874
+0.19%
$45,890 $44,316
Feb 7, 2020 $0.0873
-1.37%
$45,825 $44,776
Feb 6, 2020 $0.0886
+2.30%
$46,479 $45,993
Feb 5, 2020 $0.0867
-8.65%
$45,486 $44,083
Feb 4, 2020 $0.0949
+8.95%
$49,805 $48,099
Feb 3, 2020 $0.0871
+10.72%
$45,728 $45,099
Feb 2, 2020 $0.0787
+31.50%
$41,301 $39,859
Feb 1, 2020 $0.0599
+7.89%
$31,418 $30,746
Jan 31, 2020 $0.0555
-39.48%
$29,106 $28,309
Jan 30, 2020 $0.0916
+11.14%
$48,083 $47,935
Jan 29, 2020 $0.0825
+15.95%
$43,292 $41,954
Jan 28, 2020 $0.0712
-9.33%
$37,343 $36,416
Jan 27, 2020 $0.0785
+12.23%
$41,184 $40,090
Jan 26, 2020 $0.0699
+2.93%
$36,700 $35,586
Jan 25, 2020 $0.068
-8.88%
$35,666 $34,935
Jan 24, 2020 $0.0746
-31.40%
$39,135 $38,206
Jan 23, 2020 $0.109
+46.54%
$57,062 $47,608
Jan 22, 2020 $0.0742
-5.54%
$38,946 $24,783