Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ice Rock Mining Historical Data

ROCK2 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2020 $0.0786
+1.57%
$41,237 $40,187
Jan 20, 2020 $0.0774
+0.13%
$40,606 $39,471
Jan 19, 2020 $0.0773
-11.52%
$40,560 $39,738
Jan 18, 2020 $0.0874
+7.00%
$45,864 $44,146
Jan 17, 2020 $0.0819
-14.81%
$42,954 $43,260
Jan 16, 2020 $0.096
-1.43%
$50,401 $49,067
Jan 15, 2020 $0.0974
-1.02%
$51,116 $49,875
Jan 14, 2020 $0.0985
+12.21%
$51,665 $47,157
Jan 13, 2020 $0.0878
-1.46%
$46,086 $45,509
Jan 12, 2020 $0.089
+1.83%
$46,714 $45,453
Jan 11, 2020 $0.0874
-9.09%
$45,855 $44,039
Jan 10, 2020 $0.0961
+15.84%
$50,447 $49,697
Jan 9, 2020 $0.083
-1.34%
$43,561 $42,410
Jan 8, 2020 $0.0842
+0.69%
$44,178 $30,403
Jan 7, 2020 $0.0836
-0.13%
$43,851 $40,517
Jan 6, 2020 $0.0836
+0.95%
$43,891 $30,186
Jan 5, 2020 $0.0828
-1.70%
$43,471 $41,958
Jan 4, 2020 $0.0843
-2.14%
$44,220 $42,697
Jan 3, 2020 $0.0861
+1.81%
$45,177 $43,654
Jan 2, 2020 $0.0846
-10.11%
$44,375 $41,633
Jan 1, 2020 $0.0941
+29.74%
$49,371 $48,327
Dec 31, 2019 $0.0725
-1.82%
$38,054 $37,405
Dec 30, 2019 $0.0739
-10.05%
$38,758 $37,724
Dec 29, 2019 $0.0821
-7.04%
$43,084 $41,970
Dec 28, 2019 $0.0883
+0.37%
$46,345 $45,188
Dec 27, 2019 $0.088
-0.10%
$46,179 $45,106
Dec 26, 2019 $0.0881
+2.35%
$46,227 $44,915
Dec 25, 2019 $0.086
-1.96%
$45,121 $44,724
Dec 24, 2019 $0.0877
+9.00%
$46,025 $44,461
Dec 23, 2019 $0.0805
-11.69%
$42,238 $42,129
Dec 22, 2019 $0.0911
+5.96%
$47,811 $46,344
Dec 21, 2019 $0.086
-1.64%
$45,129 $43,159
Dec 20, 2019 $0.0874
-4.33%
$45,881 $57,927
Dec 19, 2019 $0.0914
-4.17%
$47,971 $44,399
Dec 18, 2019 $0.0954
+7.70%
$50,059 $46,503
Dec 17, 2019 $0.0887
-1.42%
$46,546 $43,652
Dec 16, 2019 $0.09
-5.77%
$47,222 $44,390
Dec 15, 2019 $0.0955
-2.65%
$50,116 $46,530
Dec 14, 2019 $0.0981
-2.34%
$51,485 $47,921
Dec 13, 2019 $0.1
+2.72%
$52,717 $49,657
Dec 12, 2019 $0.0978
+12.26%
$51,321 $39,281
Dec 11, 2019 $0.0869
-10.44%
$45,617 $23,249
Dec 10, 2019 $0.0971
-2.23%
$50,938 $61,834
Dec 9, 2019 $0.0993
-7.20%
$52,095 $64,974
Dec 8, 2019 $0.107
+14.33%
$56,132 $70,760
Dec 7, 2019 $0.0936
+17.72%
$49,098 $49,012
Dec 6, 2019 $0.0795
+15.23%
$41,706 $53,295
Dec 5, 2019 $0.0692
+28.11%
$36,295 $24,985
Dec 4, 2019 $0.0544
-10.00%
$28,559 $24,522
Dec 3, 2019 $0.0605
-8.50%
$31,734 $39,454