Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ice Rock Mining Historical Data

ROCK2 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2022 $0.00296
+11.43%
$1,553 $70,724
Jan 30, 2022 $0.00271
+0.23%
$1,422 $40,516
Jan 29, 2022 $0.0027
+1.27%
$1,417 $23,779
Jan 28, 2022 $0.00267
-32.87%
$1,401 $60,109
Jan 27, 2022 $0.00198
+11.77%
$1,038 $19,051
Jan 26, 2022 $0.00301
-33.84%
$1,579 $25,562
Jan 25, 2022 $0.00455
+0.93%
$2,389 $25,988
Jan 24, 2022 $0.00459
-4.25%
$2,410 $36,465
Jan 23, 2022 $0.00474
+4.29%
$2,490 $19,748
Jan 22, 2022 $0.00445
+4.53%
$2,337 $33,918
Jan 21, 2022 $0.00409
-4.15%
$2,146 $32,430
Jan 20, 2022 $0.00568
-29.92%
$2,981 $27,323
Jan 19, 2022 $0.00811
-5.15%
$4,254 $27,359
Jan 18, 2022 $0.00855
+23.10%
$4,485 $39,869
Jan 17, 2022 $0.0071
-8.00%
$3,725 $31,986
Jan 16, 2022 $0.00765
-19.28%
$4,012 $26,785
Jan 15, 2022 $0.00961
+0.26%
$5,042 $13,216
Jan 14, 2022 $0.00957
+2.25%
$5,021 $27,822
Jan 13, 2022 $0.00951
-3.70%
$4,991 $25,845
Jan 12, 2022 $0.00987
+3.84%
$5,180 $25,520
Jan 11, 2022 $0.00936
+3.28%
$4,911 $24,034
Jan 10, 2022 $0.00891
-5.28%
$4,678 $26,791
Jan 9, 2022 $0.00932
+2.49%
$4,891 $28,223
Jan 8, 2022 $0.00921
-3.38%
$4,832 $21,882
Jan 7, 2022 $0.00951
-5.40%
$4,988 $22,676
Jan 6, 2022 $0.0101
+18.80%
$5,324 $29,108
Jan 5, 2022 $0.0106
-2.92%
$5,562 $30,359
Jan 4, 2022 $0.0112
+1.32%
$5,901 $32,878
Jan 3, 2022 $0.0112
-0.30%
$5,897 $33,394
Jan 2, 2022 $0.0114
+3.05%
$6,003 $24,247
Jan 1, 2022 $0.0112
+11.21%
$5,902 $26,334
Dec 31, 2021 $0.011
+8.90%
$5,765 $40,092
Dec 30, 2021 $0.0101
+2.53%
$5,308 $25,880
Dec 29, 2021 $0.00996
-3.31%
$5,228 $26,397
Dec 28, 2021 $0.0104
-5.77%
$5,471 $33,574
Dec 27, 2021 $0.0111
-0.64%
$5,816 $33,480
Dec 26, 2021 $0.0112
-1.29%
$5,854 $27,079
Dec 25, 2021 $0.0117
+2.23%
$6,117 $20,668
Dec 24, 2021 $0.0114
-1.61%
$5,990 $30,014
Dec 23, 2021 $0.0116
-0.82%
$6,078 $33,535
Dec 22, 2021 $0.0118
+0.71%
$6,210 $20,356
Dec 21, 2021 $0.012
+3.59%
$6,272 $33,347
Dec 20, 2021 $0.0115
+0.41%
$6,031 $34,128
Dec 19, 2021 $0.0115
+10.88%
$6,012 $31,079
Dec 18, 2021 $0.0101
-12.86%
$5,284 $20,525
Dec 17, 2021 $0.0116
+48.42%
$6,078 $38,899
Dec 16, 2021 $0.00845
+18.83%
$4,434 $27,407
Dec 15, 2021 $0.0059
-45.35%
$3,095 $22,805
Dec 14, 2021 $0.0108
-3.58%
$5,667 $26,718
Dec 13, 2021 $0.0112
-8.98%
$5,886 $25,272