Ice Rock Mining Historical Data

ROCK2 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.00296
+11.43%
$ 1,553 $ 70,724
Jan 30, 2022 $ 0.00271
+0.23%
$ 1,422 $ 40,516
Jan 29, 2022 $ 0.0027
+1.27%
$ 1,417 $ 23,779
Jan 28, 2022 $ 0.00267
-32.87%
$ 1,401 $ 60,109
Jan 27, 2022 $ 0.00198
+11.77%
$ 1,038 $ 19,051
Jan 26, 2022 $ 0.00301
-33.84%
$ 1,579 $ 25,562
Jan 25, 2022 $ 0.00455
+0.93%
$ 2,389 $ 25,988
Jan 24, 2022 $ 0.00459
-4.25%
$ 2,410 $ 36,465
Jan 23, 2022 $ 0.00474
+4.29%
$ 2,490 $ 19,748
Jan 22, 2022 $ 0.00445
+4.53%
$ 2,337 $ 33,918
Jan 21, 2022 $ 0.00409
-4.15%
$ 2,146 $ 32,430
Jan 20, 2022 $ 0.00568
-29.92%
$ 2,981 $ 27,323
Jan 19, 2022 $ 0.00811
-5.15%
$ 4,254 $ 27,359
Jan 18, 2022 $ 0.00855
+23.10%
$ 4,485 $ 39,869
Jan 17, 2022 $ 0.0071
-8.00%
$ 3,725 $ 31,986
Jan 16, 2022 $ 0.00765
-19.28%
$ 4,012 $ 26,785
Jan 15, 2022 $ 0.00961
+0.26%
$ 5,042 $ 13,216
Jan 14, 2022 $ 0.00957
+2.25%
$ 5,021 $ 27,822
Jan 13, 2022 $ 0.00951
-3.70%
$ 4,991 $ 25,845
Jan 12, 2022 $ 0.00987
+3.84%
$ 5,180 $ 25,520
Jan 11, 2022 $ 0.00936
+3.28%
$ 4,911 $ 24,034
Jan 10, 2022 $ 0.00891
-5.28%
$ 4,678 $ 26,791
Jan 9, 2022 $ 0.00932
+2.49%
$ 4,891 $ 28,223
Jan 8, 2022 $ 0.00921
-3.38%
$ 4,832 $ 21,882
Jan 7, 2022 $ 0.00951
-5.40%
$ 4,988 $ 22,676
Jan 6, 2022 $ 0.0101
+18.80%
$ 5,324 $ 29,108
Jan 5, 2022 $ 0.0106
-2.92%
$ 5,562 $ 30,359
Jan 4, 2022 $ 0.0112
+1.32%
$ 5,901 $ 32,878
Jan 3, 2022 $ 0.0112
-0.30%
$ 5,897 $ 33,394
Jan 2, 2022 $ 0.0114
+3.05%
$ 6,003 $ 24,247
Jan 1, 2022 $ 0.0112
+11.21%
$ 5,902 $ 26,334
Dec 31, 2021 $ 0.011
+8.90%
$ 5,765 $ 40,092
Dec 30, 2021 $ 0.0101
+2.53%
$ 5,308 $ 25,880
Dec 29, 2021 $ 0.00996
-3.31%
$ 5,228 $ 26,397
Dec 28, 2021 $ 0.0104
-5.77%
$ 5,471 $ 33,574
Dec 27, 2021 $ 0.0111
-0.64%
$ 5,816 $ 33,480
Dec 26, 2021 $ 0.0112
-1.29%
$ 5,854 $ 27,079
Dec 25, 2021 $ 0.0117
+2.23%
$ 6,117 $ 20,668
Dec 24, 2021 $ 0.0114
-1.61%
$ 5,990 $ 30,014
Dec 23, 2021 $ 0.0116
-0.82%
$ 6,078 $ 33,535
Dec 22, 2021 $ 0.0118
+0.71%
$ 6,210 $ 20,356
Dec 21, 2021 $ 0.012
+3.59%
$ 6,272 $ 33,347
Dec 20, 2021 $ 0.0115
+0.41%
$ 6,031 $ 34,128
Dec 19, 2021 $ 0.0115
+10.88%
$ 6,012 $ 31,079
Dec 18, 2021 $ 0.0101
-12.86%
$ 5,284 $ 20,525
Dec 17, 2021 $ 0.0116
+48.42%
$ 6,078 $ 38,899
Dec 16, 2021 $ 0.00845
+18.83%
$ 4,434 $ 27,407
Dec 15, 2021 $ 0.0059
-45.35%
$ 3,095 $ 22,805
Dec 14, 2021 $ 0.0108
-3.58%
$ 5,667 $ 26,718
Dec 13, 2021 $ 0.0112
-8.98%
$ 5,886 $ 25,272