Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ice Rock Mining Historical Data

ROCK2 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2019 $0.203
+0.65%
$106,622 $392,047
Jul 4, 2019 $0.202
-9.57%
$105,929 $257,050
Jul 3, 2019 $0.223
+2.86%
$117,171 $266,188
Jul 2, 2019 $0.217
-0.27%
$113,918 $413,664
Jul 1, 2019 $0.218
+8.26%
$114,237 $416,934
Jun 30, 2019 $0.201
-14.12%
$105,531 $493,877
Jun 29, 2019 $0.234
+1.98%
$122,914 $495,273
Jun 28, 2019 $0.23
+18.80%
$120,525 $487,480
Jun 27, 2019 $0.193
-11.68%
$101,450 $406,201
Jun 26, 2019 $0.219
+5.48%
$114,874 $441,403
Jun 25, 2019 $0.208
+5.24%
$108,911 $346,813
Jun 24, 2019 $0.197
-2.15%
$103,483 $324,754
Jun 23, 2019 $0.202
-0.89%
$105,759 $212,893
Jun 22, 2019 $0.203
-5.06%
$106,709 $198,608
Jun 21, 2019 $0.214
+5.43%
$112,407 $300,095
Jun 20, 2019 $0.203
+3.34%
$106,623 $279,040
Jun 19, 2019 $0.197
-9.07%
$103,179 $276,108
Jun 18, 2019 $0.216
+6.75%
$113,470 $290,192
Jun 17, 2019 $0.203
-2.59%
$106,295 $246,228
Jun 16, 2019 $0.208
-5.61%
$109,135 $245,683
Jun 15, 2019 $0.22
-3.73%
$115,629 $262,156
Jun 14, 2019 $0.229
+16.57%
$120,115 $201,146
Jun 13, 2019 $0.196
+1.21%
$103,040 $47,971
Jun 12, 2019 $0.194
-8.29%
$101,793 $43,366
Jun 11, 2019 $0.212
-9.67%
$110,989 $45,168
Jun 10, 2019 $0.234
+6.83%
$122,855 $44,765
Jun 9, 2019 $0.219
-9.48%
$115,015 $135,376
Jun 8, 2019 $0.242
+1.73%
$127,063 $150,895
Jun 7, 2019 $0.238
-4.44%
$124,896 $149,053
Jun 6, 2019 $0.249
+0.15%
$130,698 $202,847
Jun 5, 2019 $0.249
+5.88%
$130,511 $294,955
Jun 4, 2019 $0.235
-3.42%
$123,242 $215,051
Jun 3, 2019 $0.243
-4.94%
$127,604 $269,167
Jun 2, 2019 $0.256
+1.46%
$134,242 $310,685
Jun 1, 2019 $0.252
-0.94%
$132,308 $323,238
May 31, 2019 $0.254
+3.20%
$133,530 $329,936
May 30, 2019 $0.247
-9.41%
$129,383 $349,406
May 29, 2019 $0.272
+0.82%
$142,817 $281,262
May 28, 2019 $0.27
-6.95%
$141,647 $34,140
May 27, 2019 $0.29
+16.03%
$152,234 $41,241
May 26, 2019 $0.25
+7.73%
$131,214 $25,359
May 25, 2019 $0.232
+2.19%
$121,810 $29,740
May 24, 2019 $0.227
-4.42%
$119,194 $31,326
May 23, 2019 $0.238
-2.17%
$124,691 $33,025
May 22, 2019 $0.243
-0.34%
$127,465 $30,276
May 21, 2019 $0.244
-3.13%
$127,918 $32,632
May 20, 2019 $0.252
-3.18%
$132,076 $32,490
May 19, 2019 $0.26
+12.12%
$136,413 $35,230
May 18, 2019 $0.232
+4.91%
$121,676 $47,937
May 17, 2019 $0.221
+3.53%
$115,954 $38,775