Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ice Rock Mining Historical Data

ROCK2 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2019 $0.213
-2.71%
$111,958 $39,968
May 15, 2019 $0.219
+5.42%
$115,036 $22,453
May 14, 2019 $0.208
+11.83%
$109,124 $21,733
May 13, 2019 $0.186
+10.01%
$97,578 $25,554
May 12, 2019 $0.169
-9.03%
$88,683 $23,635
May 11, 2019 $0.186
+22.10%
$97,476 $29,520
May 10, 2019 $0.152
+7.98%
$79,835 $22,474
May 9, 2019 $0.141
-5.33%
$73,932 $21,150
May 8, 2019 $0.149
-1.67%
$78,099 $18,972
May 7, 2019 $0.151
-6.88%
$79,427 $22,818
May 6, 2019 $0.163
+8.65%
$85,303 $18,180
May 5, 2019 $0.15
+0.33%
$78,503 $18,866
May 4, 2019 $0.149
-3.13%
$78,235 $14,371
May 3, 2019 $0.154
-8.29%
$80,750 $15,424
May 2, 2019 $0.168
-3.70%
$88,055 $17,205
May 1, 2019 $0.174
-5.94%
$91,436 $22,142
Apr 30, 2019 $0.185
+6.27%
$97,204 $17,887
Apr 29, 2019 $0.174
+0.66%
$91,483 $12,544
Apr 28, 2019 $0.173
-1.89%
$90,656 $11,223
Apr 27, 2019 $0.176
-2.04%
$92,406 $13,508
Apr 26, 2019 $0.18
+1.49%
$94,325 $12,670
Apr 25, 2019 $0.177
-4.69%
$92,967 $11,063
Apr 24, 2019 $0.186
-2.06%
$97,547 $10,628
Apr 23, 2019 $0.19
-7.24%
$99,593 $9,044
Apr 22, 2019 $0.205
-3.49%
$107,360 $9,112
Apr 21, 2019 $0.212
+3.21%
$111,245 $9,884
Apr 20, 2019 $0.205
-2.62%
$107,783 $11,308
Apr 19, 2019 $0.211
-3.45%
$110,685 $11,364
Apr 18, 2019 $0.218
+5.60%
$114,622 $10,540
Apr 17, 2019 $0.207
-6.03%
$108,552 $10,024
Apr 16, 2019 $0.22
+7.40%
$115,514 $13,899
Apr 15, 2019 $0.205
-6.95%
$107,549 $9,797
Apr 14, 2019 $0.22
+14.44%
$115,585 $12,531
Apr 13, 2019 $0.192
+4.78%
$101,017 $12,062
Apr 12, 2019 $0.184
-3.39%
$96,415 $10,458
Apr 11, 2019 $0.19
+3.95%
$99,808 $10,827
Apr 10, 2019 $0.183
-9.26%
$96,004 $12,646
Apr 9, 2019 $0.202
-3.12%
$105,798 $9,203
Apr 8, 2019 $0.208
-3.19%
$109,218 $12,706
Apr 7, 2019 $0.215
+10.12%
$112,806 $12,847
Apr 6, 2019 $0.195
-5.27%
$102,438 $12,270
Apr 5, 2019 $0.206
+1.04%
$108,148 $12,337
Apr 4, 2019 $0.204
+7.02%
$107,040 $18,398
Apr 3, 2019 $0.191
-6.88%
$100,042 $12,869
Apr 2, 2019 $0.205
+4.49%
$107,434 $19,897
Apr 1, 2019 $0.196
-1.60%
$102,809 $11,997
Mar 31, 2019 $0.199
+4.55%
$104,484 $9,625
Mar 30, 2019 $0.19
-8.90%
$99,949 $11,472
Mar 29, 2019 $0.21
+0.42%
$110,016 $9,236
Mar 28, 2019 $0.209
-4.00%
$109,548 $8,085