Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ice Rock Mining Historical Data

ROCK2 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2019 $0.193
-1.07%
$101,188 $934
Feb 4, 2019 $0.182
-7.55%
$95,526 $1,603
Feb 3, 2019 $0.197
-10.48%
$103,313 $499
Feb 2, 2019 $0.22
+20.20%
$115,268 $2,545
Feb 1, 2019 $0.183
+8.21%
$95,944 $1,332
Jan 31, 2019 $0.186
+3.05%
$97,665 $1,476
Jan 30, 2019 $0.181
-4.84%
$94,758 $1,657
Jan 29, 2019 $0.19
-3.47%
$99,604 $1,061
Jan 28, 2019 $0.197
+7.78%
$103,180 $5,125
Jan 27, 2019 $0.186
-1.37%
$97,440 $1,760
Jan 26, 2019 $0.21
+0.52%
$110,132 $1,169
Jan 25, 2019 $0.209
+5.13%
$109,564 $1,163
Jan 24, 2019 $0.199
+3.76%
$104,223 $1,939
Jan 23, 2019 $0.192
+1.45%
$100,845 $782
Jan 22, 2019 $0.189
-18.38%
$99,415 $2,887
Jan 21, 2019 $0.232
+27.26%
$121,845 $2,406
Jan 20, 2019 $0.182
-14.61%
$95,752 $643
Jan 19, 2019 $0.214
+2.57%
$112,151 $175
Jan 18, 2019 $0.208
+0.06%
$109,332 $1,616
Jan 17, 2019 $0.211
+1.13%
$110,674 $114
Jan 16, 2019 $0.215
-0.19%
$112,927 $3,293
Jan 15, 2019 $0.216
+4.74%
$113,242 $4,990
Jan 14, 2019 $0.206
-10.86%
$108,192 $3,027
Jan 13, 2019 $0.231
+24.15%
$121,323 $8,238
Jan 12, 2019 $0.178
+0.24%
$93,525 $883
Jan 11, 2019 $0.178
-6.46%
$93,283 $1,218
Jan 10, 2019 $0.19
-15.53%
$99,790 $723
Jan 9, 2019 $0.225
+0.81%
$118,160 $2,847
Jan 8, 2019 $0.233
+2.94%
$122,400 $4,273
Jan 7, 2019 $0.227
-9.13%
$118,950 $2,679
Jan 6, 2019 $0.249
+20.10%
$130,926 $2,664
Jan 5, 2019 $0.208
+12.30%
$109,005 $1,704
Jan 4, 2019 $0.185
-22.73%
$97,161 $1,949
Jan 3, 2019 $0.24
+3.90%
$125,751 $877
Jan 2, 2019 $0.218
-8.85%
$114,310 $1,969
Jan 1, 2019 $0.238
-5.21%
$125,085 $2,337
Dec 31, 2018 $0.251
-4.13%
$131,948 $2,844
Dec 30, 2018 $0.262
+6.62%
$137,504 $1,915
Dec 29, 2018 $0.246
-26.75%
$129,002 $8,939
Dec 28, 2018 $0.336
+44.58%
$176,425 $4,927
Dec 27, 2018 $0.232
-15.58%
$121,814 $4,028
Dec 26, 2018 $0.275
-0.77%
$144,239 $471
Dec 25, 2018 $0.27
-10.58%
$141,861 $1,069
Dec 24, 2018 $0.302
-8.95%
$158,341 $2,533
Dec 23, 2018 $0.311
+3.56%
$163,328 $3,206
Dec 22, 2018 $0.3
+1.94%
$157,636 $250
Dec 21, 2018 $0.295
+0.01%
$154,681 $397
Dec 20, 2018 $0.3
+11.28%
$157,246 $4,598
Dec 19, 2018 $0.269
+1.03%
$141,385 $3,642
Dec 18, 2018 $0.266
+6.89%
$139,694 $3,624