Ice Rock Mining Historical Data

ROCK2 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.249
+21.33%
$ 130,739 $ 8,052
Dec 16, 2018 $ 0.205
+6.10%
$ 107,751 $ 2,290
Dec 15, 2018 $ 0.194
-3.15%
$ 101,715 $ 6,383
Dec 14, 2018 $ 0.2
+2.48%
$ 104,974 $ 3,663
Dec 13, 2018 $ 0.195
-4.82%
$ 102,387 $ 3,410
Dec 12, 2018 $ 0.205
+4.81%
$ 107,654 $ 6,107
Dec 11, 2018 $ 0.196
+5.09%
$ 102,748 $ 1,116
Dec 10, 2018 $ 0.186
-11.28%
$ 97,730 $ 5,383
Dec 9, 2018 $ 0.21
+18.66%
$ 110,370 $ 290
Dec 8, 2018 $ 0.177
+4.68%
$ 93,112 $ 4,422
Dec 7, 2018 $ 0.185
-6.88%
$ 96,829 $ 3,427
Dec 6, 2018 $ 0.198
-11.44%
$ 104,153 $ 5,479
Dec 5, 2018 $ 0.224
-5.67%
$ 117,599 $ 2,670
Dec 4, 2018 $ 0.238
-2.62%
$ 124,738 $ 4,905
Dec 3, 2018 $ 0.244
-0.52%
$ 0 $ 4,402
Dec 2, 2018 $ 0.245
+1.74%
$ 0 $ 1,686
Dec 1, 2018 $ 0.239
+1.79%
$ 0 $ 2,943
Nov 30, 2018 $ 0.235
+3.77%
$ 0 $ 6,306
Nov 29, 2018 $ 0.251
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.2
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.222
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.216
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.224
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.227
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.252
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.238
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.243
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.277
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.285
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.267
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.278
+0.00%
$ 4.58 million $ 5,591
Nov 16, 2018 $ 0.272
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.3
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.318
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.339
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.344
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.35
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.388
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.359
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.369
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.368
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.374
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.362
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.352
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.354
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.336
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.343
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.364
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.377
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.368
+0.00%
$ -- $ 6,467