Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ice Rock Mining Historical Data

ROCK2 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2018 $0.328
+0.00%
$-- $6,492
Sep 7, 2018 $0.291
+0.00%
$-- $6,475
Sep 6, 2018 $0.288
+0.00%
$-- $7,157
Sep 5, 2018 $0.306
+0.00%
$-- $7,327
Sep 4, 2018 $0.298
+0.00%
$-- $7,265
Sep 3, 2018 $0.307
+0.00%
$-- $7,234
Sep 2, 2018 $0.298
+0.00%
$-- $7,107
Sep 1, 2018 $0.268
+0.00%
$-- $6,989
Aug 31, 2018 $0.266
+0.00%
$-- $6,947
Aug 30, 2018 $0.275
+0.00%
$-- $7,063
Aug 29, 2018 $0.276
+0.00%
$-- $6,990
Aug 28, 2018 $0.256
+0.00%
$-- $6,734
Aug 27, 2018 $0.256
+0.00%
$-- $6,696
Aug 26, 2018 $0.266
+0.00%
$-- $6,733
Aug 25, 2018 $0.248
+0.00%
$-- $6,566
Aug 24, 2018 $0.255
+0.00%
$-- $6,451
Aug 23, 2018 $0.258
+0.00%
$-- $6,593
Aug 22, 2018 $0.25
+0.00%
$-- $6,418
Aug 21, 2018 $0.277
+0.00%
$-- $6,475
Aug 20, 2018 $0.272
+0.00%
$-- $6,423
Aug 19, 2018 $0.287
+0.00%
$-- $6,482
Aug 18, 2018 $0.272
+0.00%
$-- $6,470
Aug 17, 2018 $0.248
+0.00%
$-- $6,376
Aug 16, 2018 $0.247
+0.00%
$-- $6,372
Aug 15, 2018 $0.228
+0.00%
$-- $6,093
Aug 14, 2018 $0.277
+0.00%
$-- $6,363
Aug 13, 2018 $0.284
+0.00%
$-- $6,339
Aug 12, 2018 $0.268
+0.00%
$-- $6,230
Aug 11, 2018 $0.313
+0.00%
$-- $6,446
Aug 10, 2018 $0.306
+0.00%
$-- $6,424
Aug 9, 2018 $0.323
+0.00%
$-- $6,496
Aug 8, 2018 $0.293
+0.00%
$-- $7,023
Download