Ice Rock Mining Historical Data

ROCK2 Page 26
Download
Date Close Price change Market cap Trading volume
Sep 8, 2018 $ 0.328
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.291
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.288
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.306
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.298
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.307
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.298
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.268
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.266
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.275
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.276
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.256
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.256
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.266
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.248
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.255
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.258
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.25
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.277
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.272
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.287
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.272
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.248
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.247
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.228
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.277
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.284
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.268
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.313
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.306
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.323
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.293
+0.00%
$ -- $ 7,023
Download