Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ice Rock Mining Historical Data

ROCK2 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2021 $0.0122
+38.21%
$6,403 $34,550
Dec 11, 2021 $0.00882
+5.48%
$4,630 $24,378
Dec 10, 2021 $0.00847
-2.54%
$4,446 $30,273
Dec 9, 2021 $0.00876
-33.75%
$4,600 $26,278
Dec 8, 2021 $0.0131
+2.23%
$6,866 $27,011
Dec 7, 2021 $0.0124
-4.10%
$6,533 $24,941
Dec 6, 2021 $0.013
+19.70%
$6,800 $14,290
Dec 5, 2021 $0.0106
+1.64%
$5,543 $18,053
Dec 4, 2021 $0.0101
-9.87%
$5,319 $27,333
Dec 3, 2021 $0.0113
-10.18%
$5,921 $26,115
Dec 2, 2021 $0.0126
+61.23%
$6,615 $32,388
Dec 1, 2021 $0.00782
-24.70%
$4,103 $22,849
Nov 30, 2021 $0.0143
+0.56%
$7,506 $39,418
Nov 29, 2021 $0.00735
-49.49%
$3,859 $21,924
Nov 28, 2021 $0.0145
+3.58%
$7,606 $31,429
Nov 27, 2021 $0.014
-21.25%
$7,330 $17,978
Nov 26, 2021 $0.0193
+110.31%
$10,127 $67,982
Nov 25, 2021 $0.00916
+62.21%
$4,809 $44,681
Nov 24, 2021 $0.00676
+41.01%
$3,547 $43,818
Nov 23, 2021 $0.00557
-31.12%
$2,924 $23,858
Nov 22, 2021 $0.00807
-1.86%
$4,234 $34,966
Nov 21, 2021 $0.00839
-1.47%
$4,400 $26,937
Nov 20, 2021 $0.0087
+2.63%
$4,563 $24,791
Nov 19, 2021 $0.00829
+4.61%
$4,349 $31,551
Nov 18, 2021 $0.0079
+2.86%
$4,145 $40,757
Nov 17, 2021 $0.00789
-2.09%
$4,141 $24,895
Nov 16, 2021 $0.00807
-8.31%
$4,237 $34,070
Nov 15, 2021 $0.00897
+35.60%
$4,708 $36,026
Nov 14, 2021 $0.00661
-31.89%
$3,467 $22,030
Nov 13, 2021 $0.00971
-0.11%
$5,098 $22,327
Nov 12, 2021 $0.00994
-15.35%
$5,219 $24,130
Nov 11, 2021 $0.0118
+0.07%
$6,195 $26,641
Nov 10, 2021 $0.0115
+9.71%
$6,054 $29,096
Nov 9, 2021 $0.0105
-17.36%
$5,513 $18,272
Nov 8, 2021 $0.0127
+48.82%
$6,668 $51,517
Nov 7, 2021 $0.00871
+6.17%
$4,572 $31,477
Nov 6, 2021 $0.0082
-25.21%
$4,304 $21,185
Nov 5, 2021 $0.0109
+1.90%
$5,714 $26,541
Nov 4, 2021 $0.0107
-3.08%
$5,610 $26,117
Nov 3, 2021 $0.011
+48.65%
$5,791 $30,597
Nov 2, 2021 $0.0109
+47.08%
$5,700 $18,874
Nov 1, 2021 $0.0074
+1.98%
$3,881 $27,453
Oct 31, 2021 $0.00725
+18.08%
$3,803 $38,401
Oct 30, 2021 $0.00751
-5.14%
$3,939 $39,850
Oct 29, 2021 $0.0071
+0.48%
$3,727 $66,671
Oct 28, 2021 $0.00718
-30.06%
$3,770 $14,371
Oct 27, 2021 $0.01
-4.63%
$5,252 $30,838
Oct 26, 2021 $0.0105
-25.70%
$5,509 $21,118
Oct 25, 2021 $0.0145
+3.31%
$7,606 $32,391
Oct 24, 2021 $0.014
+13.71%
$7,367 $26,798