Ice Rock Mining Historical Data

ROCK2 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.0122
+38.21%
$ 6,403 $ 34,550
Dec 11, 2021 $ 0.00882
+5.48%
$ 4,630 $ 24,378
Dec 10, 2021 $ 0.00847
-2.54%
$ 4,446 $ 30,273
Dec 9, 2021 $ 0.00876
-33.75%
$ 4,600 $ 26,278
Dec 8, 2021 $ 0.0131
+2.23%
$ 6,866 $ 27,011
Dec 7, 2021 $ 0.0124
-4.10%
$ 6,533 $ 24,941
Dec 6, 2021 $ 0.013
+19.70%
$ 6,800 $ 14,290
Dec 5, 2021 $ 0.0106
+1.64%
$ 5,543 $ 18,053
Dec 4, 2021 $ 0.0101
-9.87%
$ 5,319 $ 27,333
Dec 3, 2021 $ 0.0113
-10.18%
$ 5,921 $ 26,115
Dec 2, 2021 $ 0.0126
+61.23%
$ 6,615 $ 32,388
Dec 1, 2021 $ 0.00782
-24.70%
$ 4,103 $ 22,849
Nov 30, 2021 $ 0.0143
+0.56%
$ 7,506 $ 39,418
Nov 29, 2021 $ 0.00735
-49.49%
$ 3,859 $ 21,924
Nov 28, 2021 $ 0.0145
+3.58%
$ 7,606 $ 31,429
Nov 27, 2021 $ 0.014
-21.25%
$ 7,330 $ 17,978
Nov 26, 2021 $ 0.0193
+110.31%
$ 10,127 $ 67,982
Nov 25, 2021 $ 0.00916
+62.21%
$ 4,809 $ 44,681
Nov 24, 2021 $ 0.00676
+41.01%
$ 3,547 $ 43,818
Nov 23, 2021 $ 0.00557
-31.12%
$ 2,924 $ 23,858
Nov 22, 2021 $ 0.00807
-1.86%
$ 4,234 $ 34,966
Nov 21, 2021 $ 0.00839
-1.47%
$ 4,400 $ 26,937
Nov 20, 2021 $ 0.0087
+2.63%
$ 4,563 $ 24,791
Nov 19, 2021 $ 0.00829
+4.61%
$ 4,349 $ 31,551
Nov 18, 2021 $ 0.0079
+2.86%
$ 4,145 $ 40,757
Nov 17, 2021 $ 0.00789
-2.09%
$ 4,141 $ 24,895
Nov 16, 2021 $ 0.00807
-8.31%
$ 4,237 $ 34,070
Nov 15, 2021 $ 0.00897
+35.60%
$ 4,708 $ 36,026
Nov 14, 2021 $ 0.00661
-31.89%
$ 3,467 $ 22,030
Nov 13, 2021 $ 0.00971
-0.11%
$ 5,098 $ 22,327
Nov 12, 2021 $ 0.00994
-15.35%
$ 5,219 $ 24,130
Nov 11, 2021 $ 0.0118
+0.07%
$ 6,195 $ 26,641
Nov 10, 2021 $ 0.0115
+9.71%
$ 6,054 $ 29,096
Nov 9, 2021 $ 0.0105
-17.36%
$ 5,513 $ 18,272
Nov 8, 2021 $ 0.0127
+48.82%
$ 6,668 $ 51,517
Nov 7, 2021 $ 0.00871
+6.17%
$ 4,572 $ 31,477
Nov 6, 2021 $ 0.0082
-25.21%
$ 4,304 $ 21,185
Nov 5, 2021 $ 0.0109
+1.90%
$ 5,714 $ 26,541
Nov 4, 2021 $ 0.0107
-3.08%
$ 5,610 $ 26,117
Nov 3, 2021 $ 0.011
+48.65%
$ 5,791 $ 30,597
Nov 2, 2021 $ 0.0109
+47.08%
$ 5,700 $ 18,874
Nov 1, 2021 $ 0.0074
+1.98%
$ 3,881 $ 27,453
Oct 31, 2021 $ 0.00725
+18.08%
$ 3,803 $ 38,401
Oct 30, 2021 $ 0.00751
-5.14%
$ 3,939 $ 39,850
Oct 29, 2021 $ 0.0071
+0.48%
$ 3,727 $ 66,671
Oct 28, 2021 $ 0.00718
-30.06%
$ 3,770 $ 14,371
Oct 27, 2021 $ 0.01
-4.63%
$ 5,252 $ 30,838
Oct 26, 2021 $ 0.0105
-25.70%
$ 5,509 $ 21,118
Oct 25, 2021 $ 0.0145
+3.31%
$ 7,606 $ 32,391
Oct 24, 2021 $ 0.014
+13.71%
$ 7,367 $ 26,798