Ice Rock Mining Historical Data

ROCK2 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.173
-18.50%
$ 90,656 $ 77,248
Apr 15 $ 0.212
-3.75%
$ 111,245 $ 76,816
Apr 8 $ 0.22
+2.46%
$ 115,585 $ 80,433
Apr 1 $ 0.215
+7.97%
$ 112,806 $ 100,615
Mar 25 $ 0.199
-4.69%
$ 104,484 $ 73,518
Mar 18 $ 0.209
-2.17%
$ 109,624 $ 76,815
Mar 11 $ 0.215
+1.48%
$ 112,711 $ 87,598
Mar 4 $ 0.212
-3.20%
$ 111,315 $ 91,584
Feb 25 $ 0.219
-0.72%
$ 114,980 $ 36,099
Feb 18 $ 0.226
-11.57%
$ 118,678 $ 11,162
Feb 11 $ 0.256
+11.64%
$ 134,186 $ 10,372
Feb 4 $ 0.229
+16.41%
$ 120,282 $ 8,481
Jan 28 $ 0.197
+7.92%
$ 103,313 $ 13,694
Jan 21 $ 0.186
+1.77%
$ 97,440 $ 12,105
Jan 14 $ 0.182
-21.11%
$ 95,752 $ 13,857
Jan 7 $ 0.231
-7.32%
$ 121,323 $ 20,861
Dec 31 $ 0.249
-4.87%
$ 130,926 $ 14,344
Dec 24 $ 0.262
-20.93%
$ 137,504 $ 23,882
Dec 17 $ 0.311
+51.58%
$ 163,328 $ 23,770
Dec 10 $ 0.205
-2.18%
$ 107,751 $ 28,352
Dec 3 $ 0.21
-14.28%
$ 110,370 $ 25,595
Nov 26 $ 0.245
+13.48%
$ 0 $ 26,519
Nov 19 $ 0.224
-21.51%
$ 0 $ 33,138
Nov 12 $ 0.267
-22.44%
$ 0 $ 42,015
Nov 5 $ 0.35
-3.25%
$ -- $ 45,118
Oct 29 $ 0.352
-4.56%
$ -- $ 44,615
Oct 22 $ 0.366
-1.86%
$ -- $ 45,386
Oct 15 $ 0.377
+2.20%
$ -- $ 45,526
Oct 8 $ 0.363
-2.10%
$ -- $ 45,209
Oct 1 $ 0.385
+8.58%
$ -- $ 46,009
Sep 24 $ 0.383
+7.79%
$ -- $ 46,045
Sep 17 $ 0.349
+1.75%
$ -- $ 45,403
Sep 10 $ 0.329
-1.92%
$ -- $ 44,787
Sep 3 $ 0.316
+2.75%
$ -- $ 48,379
Aug 27 $ 0.298
+16.35%
$ -- $ 48,526
Aug 20 $ 0.266
-2.30%
$ -- $ 45,658
Aug 13 $ 0.287
+0.81%
$ -- $ 44,494
Aug 6 $ 0.268
-8.49%
$ -- $ 32,619
Download