Ice Rock Mining Historical Data

ROCK2 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.0107
-0.26%
$ 5,606 $ 34
Aug 31, 2021 $ 0.0108
+7.89%
$ 5,647 $ 2,056
Aug 30, 2021 $ 0.00981
-0.92%
$ 5,147 $ 90
Aug 29, 2021 $ 0.00991
+1.46%
$ 5,202 $ 15,184
Aug 28, 2021 $ 0.0096
-0.34%
$ 5,036 $ 756
Aug 21, 2021 $ 0.00938
-0.06%
$ 4,921 $ 128
Aug 20, 2021 $ 0.00939
-0.48%
$ 4,926 $ 129
Aug 19, 2021 $ 0.00941
+8.82%
$ 4,937 $ 0
Aug 18, 2021 $ 0.00867
+0.26%
$ 4,549 $ 0
Aug 17, 2021 $ 0.00862
-6.85%
$ 4,523 $ 26
Aug 14, 2021 $ 0.0093
-1.98%
$ 4,883 $ 1
Aug 13, 2021 $ 0.0095
+7.10%
$ 4,985 $ 17,840
Aug 12, 2021 $ 0.00887
-3.28%
$ 4,653 $ 18,530
Aug 11, 2021 $ 0.00917
-1.48%
$ 4,813 $ 0.001
Aug 10, 2021 $ 0.0093
+1.85%
$ 4,882 $ 4,629
Aug 7, 2021 $ 0.00883
+6.50%
$ 4,632 $ 73
Aug 6, 2021 $ 0.0083
+0.15%
$ 4,356 $ 16,222
Aug 5, 2021 $ 0.00828
+3.45%
$ 4,347 $ 33,939
Aug 4, 2021 $ 0.00738
-1.90%
$ 3,870 $ 24,366
Aug 3, 2021 $ 0.00752
-3.61%
$ 3,947 $ 27,563
Aug 2, 2021 $ 0.0078
+3.85%
$ 4,096 $ 29,191
Aug 1, 2021 $ 0.00752
+1.09%
$ 3,945 $ 25,252
Jul 30, 2021 $ 0.00722
+3.50%
$ 3,787 $ 26,318
Jul 29, 2021 $ 0.00697
+1.13%
$ 3,659 $ 20,833
Jul 28, 2021 $ 0.0069
+2.55%
$ 3,620 $ 20,333
Jul 27, 2021 $ 0.00672
-11.11%
$ 3,525 $ 17,044
Jul 26, 2021 $ 0.00755
+2.03%
$ 3,964 $ 28,896
Jul 25, 2021 $ 0.0074
+0.15%
$ 3,883 $ 6,833
Jul 24, 2021 $ 0.00739
+2.82%
$ 3,876 $ 25,916
Jul 23, 2021 $ 0.00718
+4.94%
$ 3,768 $ 25,985
Jul 22, 2021 $ 0.00684
+1.76%
$ 3,592 $ 24,625
Jul 21, 2021 $ 0.00673
+6.36%
$ 3,530 $ 23,098
Jul 17, 2021 $ 0.00641
+0.93%
$ 3,366 $ 46
Jul 16, 2021 $ 0.00635
-1.41%
$ 3,334 $ 157
Jul 15, 2021 $ 0.00645
-4.03%
$ 3,382 $ 24,045
Jul 14, 2021 $ 0.00671
+6.22%
$ 3,523 $ 25,968
Jul 13, 2021 $ 0.00632
-6.16%
$ 3,319 $ 24,817
Jul 12, 2021 $ 0.00674
-3.60%
$ 3,539 $ 59,432
Jul 11, 2021 $ 0.007
+1.05%
$ 3,671 $ 41,840
Jul 10, 2021 $ 0.00693
-23.49%
$ 3,635 $ 27,272
Jul 8, 2021 $ 0.0091
-6.95%
$ 4,777 $ 1
Jul 7, 2021 $ 0.00979
-0.60%
$ 5,137 $ 28,818
Jul 6, 2021 $ 0.00984
+1.37%
$ 5,163 $ 11,017
Jul 5, 2021 $ 0.00995
-3.51%
$ 5,223 $ 48
Jul 4, 2021 $ 0.0103
-2.07%
$ 5,413 $ 21,888
Jul 3, 2021 $ 0.0105
+4.61%
$ 5,527 $ 31,391
Jul 2, 2021 $ 0.0101
-12.01%
$ 5,283 $ 21,336
Jul 1, 2021 $ 0.0117
+50.45%
$ 6,154 $ 37,468
Jun 30, 2021 $ 0.0078
-13.35%
$ 4,092 $ 32,114
Jun 29, 2021 $ 0.009
+3.45%
$ 4,721 $ 11,377