Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ice Rock Mining Historical Data

ROCK2 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2021 $0.0176
-2.37%
$9,215 $51,518
Apr 21, 2021 $0.0145
+15.43%
$7,605 $24,229
Apr 20, 2021 $0.0126
-39.46%
$6,587 $30,557
Apr 19, 2021 $0.0188
+14.98%
$9,857 $26,708
Apr 18, 2021 $0.0163
-55.69%
$8,570 $47,359
Apr 17, 2021 $0.0355
+51.67%
$18,604 $27,392
Apr 16, 2021 $0.0234
+9.62%
$12,268 $51,227
Apr 15, 2021 $0.0213
-56.07%
$11,196 $22,833
Apr 14, 2021 $0.0485
+23.94%
$25,467 $97,235
Apr 13, 2021 $0.0404
+13.10%
$21,185 $67,148
Apr 12, 2021 $0.0348
+21.23%
$18,268 $49,842
Apr 11, 2021 $0.0251
-30.91%
$13,148 $18,341
Apr 10, 2021 $0.038
+1.91%
$19,929 $16,681
Apr 8, 2021 $0.0345
+20.80%
$18,112 $47,878
Apr 7, 2021 $0.0274
-6.48%
$14,384 $47,371
Apr 6, 2021 $0.0284
-12.55%
$14,902 $44,953
Apr 5, 2021 $0.0331
-21.81%
$17,352 $33,573
Apr 4, 2021 $0.0419
+2.79%
$21,986 $28,957
Apr 3, 2021 $0.0427
-8.49%
$22,417 $25,718
Apr 2, 2021 $0.0467
+3.77%
$24,500 $32,592
Apr 1, 2021 $0.046
-1.75%
$24,129 $30,947
Mar 30, 2021 $0.045
-2.61%
$23,609 $24,971
Mar 29, 2021 $0.0466
-61.89%
$24,462 $28,300
Mar 28, 2021 $0.125
+16.71%
$65,643 $41,068
Mar 27, 2021 $0.105
+69.02%
$55,283 $41,584
Mar 26, 2021 $0.0623
+18.71%
$32,715 $25,107
Mar 25, 2021 $0.0542
-0.40%
$28,420 $35,919
Mar 24, 2021 $0.0544
+9.93%
$28,542 $50,648
Mar 23, 2021 $0.0496
-3.77%
$26,020 $28,676
Mar 22, 2021 $0.0515
-44.31%
$27,044 $41,867
Mar 21, 2021 $0.0925
+80.62%
$48,566 $79,247
Mar 20, 2021 $0.0513
+10.95%
$26,941 $33,578
Mar 19, 2021 $0.0463
+0.62%
$24,281 $31,682
Mar 18, 2021 $0.0447
-10.38%
$23,434 $25,996
Mar 17, 2021 $0.0484
-4.40%
$25,378 $39,020
Mar 16, 2021 $0.0505
+1.96%
$26,513 $36,597
Mar 15, 2021 $0.0508
+19.37%
$26,659 $38,885
Mar 14, 2021 $0.0415
+9.15%
$21,768 $29,330
Mar 13, 2021 $0.038
+19.87%
$19,945 $37,657
Mar 12, 2021 $0.0317
-0.17%
$16,641 $28,978
Mar 11, 2021 $0.0307
-39.53%
$16,121 $20,433
Mar 10, 2021 $0.0491
-4.96%
$25,791 $16,803
Mar 9, 2021 $0.0517
+4.13%
$27,149 $12,542
Mar 8, 2021 $0.0497
+5.76%
$26,070 $19,082
Mar 7, 2021 $0.047
+43.24%
$24,666 $63,443
Mar 6, 2021 $0.0329
+12.48%
$17,247 $7,330
Mar 5, 2021 $0.0284
-4.28%
$14,925 $25,620
Mar 4, 2021 $0.0297
+8.17%
$15,587 $30,581
Mar 3, 2021 $0.0275
+0.76%
$14,452 $45,170
Mar 2, 2021 $0.0273
+0.00%
$14,343 $33,603